Vaulta
A · 美元计价
$0.0795
-1.12%
≈ ￥0.5247
(-$0.00)
更新于 2026-11-03 14:55:03
24H 最高$0.0809
24H 最低$0.0773
今日开盘$0.0804
24H 成交量$24.31万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 321 |
GENIUSGENIUS
|
$0.2973 | $0.3052 | $0.2822 | $43.27万 | — | -1.52% |
| 566 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $14.98万 | $2,376.82万 | -3.39% |
| 151 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $112.92万 | $157.96万 | -5.44% |
| 402 |
ANKRAnkr
|
$0.00373 | $0.004 | $0.00369 | $32.38万 | $3,857.33万 | -3.37% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 192 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $82.84万 | $1,089.27万 | -2.68% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 674 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | 0.02% |
| 438 |
BERABerachain
|
$0.1297 | $0.1352 | $0.1295 | $27.38万 | $1,413.36万 | -3.35% |
| 596 |
SFPSafePal Token
|
$0.201 | $0.211 | $0.2006 | $12.28万 | $1.02亿 | -4.10% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8624 | $0.8958 | $0.8595 | $2,009.92万 | $36.31亿 | -3.17% |
| 55 |
ONDOOndo
|
$0.3819 | $0.3994 | $0.3807 | $633.84万 | $18.81亿 | -3.56% |
| 664 |
HIVEHIVE
|
$0.0442 | $0.0459 | $0.0442 | $4.60万 | $1,914.37万 | -3.49% |
| 229 |
PUNDIXPundi X
|
$0.0972 | $0.1018 | $0.0968 | $66.26万 | $2,514.65万 | -4.33% |
| 35 |
XPLPlasma
|
$0.06299 | $0.0711 | $0.0622 | $1,225.39万 | $1.23亿 | -10.25% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
SOXLB _加密货币行情
ZAMA _BTC行情
THORChain _加密货币行情
Lisk _加密货币行情
Pudgy Penguins _BTC行情
Chainlink _加密货币行情
Bubblemaps _币种排行
USDC _以太坊ETH价格
Gram _加密货币行情
Holo _以太坊ETH价格
Caldera _比特币行情
Huma Finance _BTC行情
Stellar _BTC行情
1000CAT _数字货币市值
1000CAT _币种排行
MegaETH _币种排行
Litecoin _比特币
ZAMA _币种排行
Aptos _比特币
BEAMX _比特币
SOXLB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Bitcoin _比特币行情
BitTensor _比特币
Hyperliquid _比特币行情
Injective _数字货币市值
GOOGLB _比特币
MUB _加密货币行情
THORChain _数字货币市值
TQQQB _币种排行
Ondo _币种排行
Aster _比特币
Ethena USDe _数字货币市值
Dogecoin _币种排行
MARSCOIN _加密货币行情
Ethena USDe _比特币行情
KORUB _BTC行情
Gitcoin _BTC行情
Sui _加密货币行情
Bitcoin _比特币行情