Sui
SUI · 美元计价
$0.8739
-2.03%
≈ ￥5.7677
(-$0.02)
更新于 2026-11-03 06:50:02
24H 最高$0.9088
24H 最低$0.8639
今日开盘$0.892
24H 成交量$2,229.49万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 320 |
GENIUSGENIUS
|
$0.298 | $0.3054 | $0.2822 | $43.39万 | — | -0.67% |
| 562 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.56万 | $2,376.82万 | -4.00% |
| 168 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $101.35万 | $157.96万 | -2.54% |
| 512 |
ANKRAnkr
|
$0.0039 | $0.00394 | $0.00382 | $19.60万 | $3,857.33万 | 1.04% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 282 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $52.67万 | $1,089.27万 | -1.55% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.49万 | $4.94亿 | 0.01% |
| 461 |
BERABerachain
|
$0.1324 | $0.1386 | $0.1295 | $24.94万 | $1,413.36万 | -3.08% |
| 592 |
SFPSafePal Token
|
$0.2033 | $0.2131 | $0.201 | $12.52万 | $1.02亿 | -3.65% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8739 | $0.9088 | $0.8639 | $2,229.49万 | $36.31亿 | -2.03% |
| 49 |
ONDOOndo
|
$0.3878 | $0.4064 | $0.3815 | $813.47万 | $18.81亿 | -3.12% |
| 677 |
HIVEHIVE
|
$0.0449 | $0.0466 | $0.0443 | $3.59万 | $1,914.37万 | -2.60% |
| 249 |
PUNDIXPundi X
|
$0.0993 | $0.1049 | $0.0968 | $60.55万 | $2,514.65万 | -5.07% |
| 37 |
XPLPlasma
|
$0.06694 | $0.07199 | $0.06614 | $1,260.61万 | $1.23亿 | -5.53% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
THORChain _比特币
EUR _数字货币市值
Ethereum _加密货币行情
Ondo _以太坊ETH价格
Holo _比特币
Quant _比特币行情
QQQB _比特币行情
Pepe _以太坊ETH价格
Celo _比特币
Origin _币种排行
Near Protocol _加密货币行情
MARSCOIN _币种排行
Initia _比特币行情
BEAMX _比特币行情
RWUSD _数字货币市值
Origin _比特币行情
SOXLB _BTC行情
Aster _加密货币行情
SNDKB _数字货币市值
CRCLB _加密货币行情
KORUB _比特币行情
United Stables _比特币
Eigenlayer _比特币
Dogecoin _币种排行
SNXXB _币种排行
Ripple USD _比特币行情
BitTensor _币种排行
Zcash _比特币行情
BNCB _币种排行
Gram _BTC行情
GOOGLB _加密货币行情
Polkadot _数字货币市值
BNB _比特币
United Stables _BTC行情
KORUB _比特币
Haedal _比特币
Gram _比特币行情
THORChain _加密货币行情
Zcash _比特币
LayerZero _数字货币市值