AMDB
AMDB · 美元计价
$474.03
-7.22%
≈ ￥3128.6
(-$36.90)
更新于 2026-11-03 07:15:02
24H 最高$520.50
24H 最低$466.43
今日开盘$510.93
24H 成交量$459.45万
流通市值—
24H 涨跌额(-$36.90)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 322 |
GENIUSGENIUS
|
$0.2984 | $0.3054 | $0.2822 | $43.41万 | — | -0.70% |
| 564 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.34万 | $2,376.82万 | -4.33% |
| 166 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $101.56万 | $157.96万 | -3.35% |
| 508 |
ANKRAnkr
|
$0.00395 | $0.00395 | $0.00382 | $19.85万 | $3,857.33万 | 1.80% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 273 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $54.65万 | $1,089.27万 | -1.54% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 658 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.00% |
| 459 |
BERABerachain
|
$0.1328 | $0.1386 | $0.1295 | $25.14万 | $1,413.36万 | -3.28% |
| 592 |
SFPSafePal Token
|
$0.2039 | $0.2131 | $0.201 | $12.63万 | $1.02亿 | -3.96% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8733 | $0.9088 | $0.8639 | $2,221.38万 | $36.31亿 | -3.01% |
| 49 |
ONDOOndo
|
$0.3874 | $0.4064 | $0.3815 | $808.71万 | $18.81亿 | -4.06% |
| 677 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $3.59万 | $1,914.37万 | -3.25% |
| 247 |
PUNDIXPundi X
|
$0.0991 | $0.1049 | $0.0968 | $60.83万 | $2,514.65万 | -5.44% |
| 36 |
XPLPlasma
|
$0.06679 | $0.07199 | $0.06614 | $1,253.70万 | $1.23亿 | -6.38% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
Initia _比特币行情
RWUSD _数字货币市值
BFUSD _比特币
Pendle _比特币行情
INTWB _加密货币行情
Plasma _加密货币行情
BitTensor _以太坊ETH价格
Ripple USD _BTC行情
Ripple USD _币种排行
Gitcoin _比特币
United Stables _加密货币行情
Cardano _比特币行情
BitTensor _比特币行情
Plasma _加密货币行情
Zcash _数字货币市值
BNCB _BTC行情
United Stables _BTC行情
Hyperliquid _BTC行情
LayerZero _比特币行情
Cardano _加密货币行情
SOXLB _数字货币市值
Arbitrum _以太坊ETH价格
NVDAB _比特币
RWUSD _比特币
Worldcoin _币种排行
Uniswap _以太坊ETH价格
Tether Gold _数字货币市值
Caldera _比特币行情
PAX Gold _比特币行情
Bitcoin _以太坊ETH价格
PAX Gold _比特币
Ethena _BTC行情
Mitosis _BTC行情
First Digital _比特币行情
Near Protocol _加密货币行情
Huma Finance _BTC行情
QQQB _币种排行
OFFICIAL TRUMP _BTC行情
Caldera _BTC行情
Polkadot _BTC行情