API3
API3 · 美元计价
$0.2311
-0.99%
≈ ￥1.5253
(-$0.00)
更新于 2026-11-03 00:40:01
24H 最高$0.2366
24H 最低$0.2287
今日开盘$0.2334
24H 成交量$14.49万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 416 |
GENIUSGENIUS
|
$0.3005 | $0.3054 | $0.2822 | $28.69万 | — | 0.03% |
| 552 |
ILVIlluvium
|
$2.91 | $3.04 | $2.89 | $14.76万 | $2,509.65万 | -3.96% |
| 204 |
ACMAC Milan Fan Token
|
$0.244 | $0.262 | $0.235 | $73.36万 | $160.06万 | 2.09% |
| 561 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $13.60万 | $3,880.91万 | -0.26% |
| 241 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 298 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0255 | $43.89万 | $1,111.40万 | -1.53% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 653 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.81万 | $4.95亿 | -0.01% |
| 466 |
BERABerachain
|
$0.1337 | $0.1387 | $0.1326 | $22.81万 | $1,482.47万 | -3.33% |
| 608 |
SFPSafePal Token
|
$0.2068 | $0.2153 | $0.2054 | $10.37万 | $1.07亿 | -3.50% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 24 |
SUISui
|
$0.8849 | $0.9088 | $0.8792 | $1,982.16万 | $37.26亿 | -1.66% |
| 48 |
ONDOOndo
|
$0.3884 | $0.4064 | $0.3873 | $746.15万 | $19.73亿 | -4.08% |
| 677 |
HIVEHIVE
|
$0.0454 | $0.0467 | $0.0452 | $3.05万 | $1,990.67万 | -2.16% |
| 263 |
PUNDIXPundi X
|
$0.0981 | $0.106 | $0.0976 | $52.31万 | $2,730.69万 | -6.84% |
| 34 |
XPLPlasma
|
$0.06906 | $0.07331 | $0.06878 | $1,310.06万 | $1.32亿 | -5.57% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
相关站点
共 40 个
Chainlink _比特币行情
INTCB _加密货币行情
Gitcoin _加密货币行情
Hashflow _以太坊ETH价格
United Stables _比特币行情
Celestia _比特币
Haedal _币种排行
Ethena USDe _比特币
MegaETH _数字货币市值
Huma Finance _加密货币行情
Tether Gold _比特币行情
Caldera _比特币
Sei _数字货币市值
MARSCOIN _加密货币行情
MUB _比特币
Filecoin _比特币行情
LITEB _币种排行
Arbitrum _比特币行情
Aave _以太坊ETH价格
MUB _BTC行情
Internet _比特币
Worldcoin _币种排行
Lisk _比特币行情
RWUSD _BTC行情
SNDKB _比特币
Sui _比特币
Aster _BTC行情
Avalanche _数字货币市值
Aster _比特币
Lisk _币种排行
Pump.fun _币种排行
Holo _数字货币市值
Injective _BTC行情
RWUSD _比特币行情
Sophon _加密货币行情
KORUB _比特币行情
GOOGLB _币种排行
BNB _加密货币行情
EUR _以太坊ETH价格
Pepe _比特币行情