Lombard
BARD · 美元计价
$0.1073
-2.90%
≈ ￥0.70818
(-$0.00)
更新于 2026-11-03 03:50:04
24H 最高$0.1124
24H 最低$0.107
今日开盘$0.1105
24H 成交量$10.33万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 331 |
GENIUSGENIUS
|
$0.2974 | $0.3054 | $0.2822 | $41.32万 | — | -0.97% |
| 561 |
ILVIlluvium
|
$2.85 | $3.02 | $2.85 | $14.89万 | $2,376.82万 | -5.00% |
| 168 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $98.86万 | $157.96万 | -4.18% |
| 550 |
ANKRAnkr
|
$0.00383 | $0.00394 | $0.00382 | $16.26万 | $3,857.33万 | -0.78% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 300 |
BANKLorenzo Protocol
|
$0.0252 | $0.0263 | $0.0252 | $47.02万 | $1,089.27万 | -2.33% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 657 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $5.93万 | $4.94亿 | 0.00% |
| 459 |
BERABerachain
|
$0.1297 | $0.1386 | $0.1295 | $24.67万 | $1,413.36万 | -5.12% |
| 586 |
SFPSafePal Token
|
$0.2013 | $0.2131 | $0.201 | $12.11万 | $1.02亿 | -5.27% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8647 | $0.9088 | $0.8639 | $2,077.73万 | $36.31亿 | -3.02% |
| 49 |
ONDOOndo
|
$0.382 | $0.4064 | $0.3815 | $773.77万 | $18.81亿 | -4.67% |
| 675 |
HIVEHIVE
|
$0.0444 | $0.0466 | $0.0443 | $3.43万 | $1,914.37万 | -3.90% |
| 277 |
PUNDIXPundi X
|
$0.0971 | $0.1051 | $0.0968 | $52.67万 | $2,514.65万 | -7.35% |
| 35 |
XPLPlasma
|
$0.06654 | $0.07199 | $0.06634 | $1,235.46万 | $1.23亿 | -6.53% |
| 506 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
Hyperliquid _币种排行
SKHYB _BTC行情
Ondo _数字货币市值
Arbitrum _加密货币行情
BEAMX _加密货币行情
Ethena USDe _比特币行情
CRWVB _比特币
Stellar _币种排行
Dogecoin _比特币
Caldera _比特币
MRVLB _比特币行情
Polkadot _加密货币行情
Pudgy Penguins _比特币行情
Worldcoin _币种排行
Quant _币种排行
MARSCOIN _比特币
Injective _加密货币行情
Worldcoin _BTC行情
Pepe _比特币行情
Solana _BTC行情
Gitcoin _加密货币行情
BEAMX _BTC行情
Gram _比特币
Quant _币种排行
Worldcoin _BTC行情
Artificial _以太坊ETH价格
Gitcoin _比特币行情
Plasma _BTC行情
KORUB _加密货币行情
Initia _比特币行情
TRON _币种排行
Arbitrum _BTC行情
Bitcoin _数字货币市值
INTWB _数字货币市值
Gitcoin _比特币
Zcash _比特币行情
Holo _加密货币行情
THORChain _BTC行情
Pendle _比特币
Celestia _BTC行情