币安币
BNB · 美元计价
$719.39
2.69%
≈ ￥4747.97
($18.81)
更新于 2026-11-05 06:15:01
24H 最高$721.59
24H 最低$680.74
今日开盘$700.58
24H 成交量$1.31亿
流通市值$942.42亿
24H 涨跌额($18.81)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 572 |
GENIUSGenius
|
$0.3019 | $0.3086 | $0.295 | $16.58万 | $1.02亿 | -0.59% |
| 455 |
ILVIlluvium
|
$3.11 | $3.20 | $2.85 | $27.57万 | $2,582.18万 | 5.42% |
| 411 |
ACMAC Milan Fan Token
|
$0.231 | $0.234 | $0.222 | $32.33万 | $154.88万 | 0.00% |
| 533 |
ANKRAnkr
|
$0.00399 | $0.00405 | $0.0037 | $21.16万 | $3,966.53万 | 3.10% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 252 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $67.24万 | $1,051.26万 | -0.80% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.74万 | $4.96亿 | 0.04% |
| 257 |
BERABerachain
|
$0.1292 | $0.1335 | $0.1233 | $64.37万 | $1,381.50万 | -0.39% |
| 627 |
SFPSafePal Token
|
$0.224 | $0.23 | $0.2054 | $11.93万 | $1.11亿 | 4.92% |
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 13 |
SUISui
|
$0.9281 | $0.9566 | $0.8578 | $4,702.70万 | $38.68亿 | 3.42% |
| 48 |
ONDOOndo
|
$0.4135 | $0.4204 | $0.3762 | $1,203.14万 | $20.00亿 | 5.73% |
| 677 |
HIVEHive
|
$0.046 | $0.0466 | $0.0434 | $6.31万 | $1,945.83万 | 2.22% |
| 392 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $35.75万 | $2,574.56万 | -0.30% |
| 66 |
XPLPlasma
|
$0.06466 | $0.06721 | $0.06015 | $768.93万 | $1.18亿 | 0.36% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
相关站点
共 40 个
LayerZero _比特币行情
LayerZero _比特币行情
以太坊 _币种排行
SNXXB _BTC行情
Ondo _数字货币市值
恒星币 _BTC行情
INTWB _BTC行情
Gram _数字货币市值
RWUSD _数字货币市值
TQQQB _数字货币市值
RWUSD _BTC行情
瑞波币 _以太坊ETH价格
Aerodrome _加密货币行情
1000CAT _比特币行情
Sui _加密货币行情
AAPLB _以太坊ETH价格
莱特币 _比特币
Aptos _以太坊ETH价格
Internet _币种排行
Hyperliquid _数字货币市值
Tether Gold _BTC行情
应用链 _BTC行情
First Digital _币种排行
Pendle _数字货币市值
PancakeSwap _币种排行
MarsCoin _以太坊ETH价格
Solana _以太坊ETH价格
PAX Gold _加密货币行情
Quant _币种排行
Uniswap _数字货币市值
Holo _比特币行情
NFPrompt _比特币
Solana _加密货币行情
Bittensor _加密货币行情
Haedal _比特币行情
Plasma _数字货币市值
Space and Time _比特币行情
Uniswap _比特币
Starknet _比特币行情
Haedal _币种排行