BOOK OF MEME
BOME · 美元计价
$0.0005781
-3.63%
≈ ￥0.00381546
(-$0.00)
更新于 2026-11-03 04:10:02
24H 最高$0.000609
24H 最低$0.0005711
今日开盘$0.0005999
24H 成交量$46.33万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 328 |
GENIUSGENIUS
|
$0.2976 | $0.3054 | $0.2822 | $41.90万 | — | -0.80% |
| 559 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.28万 | $2,376.82万 | -4.35% |
| 168 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $99.33万 | $157.96万 | -4.60% |
| 548 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $16.46万 | $3,857.33万 | -0.52% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 298 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $47.59万 | $1,089.27万 | -1.55% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 657 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.30万 | $4.94亿 | -0.01% |
| 462 |
BERABerachain
|
$0.1308 | $0.1386 | $0.1295 | $24.55万 | $1,413.36万 | -4.11% |
| 587 |
SFPSafePal Token
|
$0.2032 | $0.2131 | $0.201 | $12.17万 | $1.02亿 | -4.38% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8723 | $0.9088 | $0.8639 | $2,138.34万 | $36.31亿 | -2.12% |
| 49 |
ONDOOndo
|
$0.3856 | $0.4064 | $0.3815 | $782.97万 | $18.81亿 | -3.74% |
| 674 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $3.48万 | $1,914.37万 | -3.04% |
| 275 |
PUNDIXPundi X
|
$0.0977 | $0.1051 | $0.0968 | $53.17万 | $2,514.65万 | -6.78% |
| 36 |
XPLPlasma
|
$0.06734 | $0.07199 | $0.06634 | $1,233.08万 | $1.23亿 | -6.13% |
| 505 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
Huma Finance _数字货币市值
Celestia _BTC行情
Huma Finance _以太坊ETH价格
Bubblemaps _比特币行情
QQQB _币种排行
Plasma _以太坊ETH价格
SKHYB _加密货币行情
PAX Gold _BTC行情
NVDAB _比特币
TRON _币种排行
AMDB _比特币行情
PAX Gold _比特币
Pump.fun _比特币
Celestia _加密货币行情
Chainlink _BTC行情
LITEB _以太坊ETH价格
Bitcoin _数字货币市值
Worldcoin _币种排行
TRON _比特币
Gram _数字货币市值
Gram _币种排行
Chainlink _比特币行情
Internet _比特币
SOXLB _加密货币行情
Ondo _以太坊ETH价格
Pudgy Penguins _数字货币市值
Dogecoin _以太坊ETH价格
KORUB _加密货币行情
Zcash _以太坊ETH价格
Holo _BTC行情
1000CAT _以太坊ETH价格
Ondo _以太坊ETH价格
TQQQB _币种排行
GOOGLB _数字货币市值
Filecoin _数字货币市值
TRON _加密货币行情
BEAMX _数字货币市值
Internet _比特币
RedStone _比特币
SKHYB _数字货币市值