澜枢数据
行情总览
BTS

BitShares

BTS · 美元计价
$0.0054
0.75% ≈ ￥0.03564 ($0.00)
更新于 2026-11-03 15:00:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
← 返回行情列表

BTS 走势

相关币种行情

查看全部行情 →
CortexCTXC $0.0634 -0.47% WINkLink $0.00006838 +1.71% Pixels $0.00403 -4.95% PNT $0.035 +45.23% HOODB $83.36 -3.68% Fabric ProtocolROBO $0.00476 -4.61% BENQI $0.001858 +1.53% DYDX Chain $0.10076 -2.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
619 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
322 GENIUS GENIUSGENIUS $0.2973 $0.3052 $0.2822 $43.28万 — -1.52%
565 ILV ILVIlluvium $2.85 $2.96 $2.85 $14.97万 $2,376.82万 -3.39%
151 ACM ACMAC Milan Fan Token $0.226 $0.262 $0.224 $112.94万 $157.96万 -5.44%
402 ANKR ANKRAnkr $0.00373 $0.004 $0.00369 $32.41万 $3,857.33万 -3.12%
258 XMR XMRMonero $118.7 $119.60 $110.40 $57.47万 $112.98亿 4.77%
192 BANK BANKLorenzo Protocol $0.0253 $0.0261 $0.0252 $82.97万 $1,089.27万 -3.07%
142 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
186 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
674 TUSD TUSDTrueUSD $0.9997 $0.9998 $0.9995 $3.56万 $4.94亿 0.02%
438 BERA BERABerachain $0.1298 $0.1352 $0.1295 $27.33万 $1,413.36万 -3.57%
596 SFP SFPSafePal Token $0.2011 $0.211 $0.2006 $12.29万 $1.02亿 -4.15%
183 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $363.76万 0.17%
166 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.52万 -42.96%
25 SUI SUISui $0.862 $0.8958 $0.8595 $2,009.63万 $36.31亿 -3.30%
55 ONDO ONDOOndo $0.3823 $0.3994 $0.3807 $634.76万 $18.81亿 -3.39%
664 HIVE HIVEHIVE $0.0442 $0.0459 $0.0442 $4.62万 $1,914.37万 -3.49%
229 PUNDIX PUNDIXPundi X $0.0975 $0.1018 $0.0968 $66.38万 $2,514.65万 -4.04%
35 XPL XPLPlasma $0.06313 $0.0711 $0.0622 $1,220.98万 $1.23亿 -10.12%
502 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $13.63万 -2.55%

相关站点

共 40 个
USDC _数字货币市值 Filecoin _BTC行情 Bitcoin Cash _币种排行 Tether Gold _数字货币市值 THORChain _以太坊ETH价格 United Stables _数字货币市值 Ondo _以太坊ETH价格 MARSCOIN _BTC行情 USDC _数字货币市值 RWUSD _币种排行 Worldcoin _BTC行情 USDC _BTC行情 THORChain _以太坊ETH价格 Origin _数字货币市值 First Digital _加密货币行情 Celestia _BTC行情 SOXLB _数字货币市值 Bubblemaps _加密货币行情 USD1 _比特币 Ethena USDe _比特币 MRVLB _币种排行 OFFICIAL TRUMP _加密货币行情 THORChain _数字货币市值 Dogecoin _加密货币行情 Aerodrome _币种排行 EUR _比特币 MARSCOIN _币种排行 INTWB _币种排行 Uniswap _币种排行 MegaETH _数字货币市值 LayerZero _以太坊ETH价格 Arbitrum _以太坊ETH价格 Polkadot _比特币行情 BitTensor _数字货币市值 BEAMX _BTC行情 Pump.fun _加密货币行情 First Digital _加密货币行情 Ethereum _加密货币行情 Near Protocol _比特币 RedStone _数字货币市值