BUSD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-05 06:25:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,819.66万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 573 |
GENIUSGenius
|
$0.3024 | $0.3086 | $0.295 | $16.44万 | $1.02亿 | -0.43% |
| 453 |
ILVIlluvium
|
$3.12 | $3.20 | $2.85 | $27.68万 | $2,582.18万 | 5.41% |
| 411 |
ACMAC Milan Fan Token
|
$0.232 | $0.234 | $0.222 | $32.46万 | $154.88万 | 0.43% |
| 532 |
ANKRAnkr
|
$0.00399 | $0.00405 | $0.0037 | $21.29万 | $3,966.53万 | 3.64% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 252 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0241 | $68.12万 | $1,051.26万 | 0.00% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.74万 | $4.96亿 | 0.04% |
| 257 |
BERABerachain
|
$0.1295 | $0.1335 | $0.1233 | $64.51万 | $1,381.50万 | 0.23% |
| 627 |
SFPSafePal Token
|
$0.2241 | $0.23 | $0.2054 | $12.01万 | $1.11亿 | 5.01% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 13 |
SUISui
|
$0.9329 | $0.9566 | $0.8578 | $4,869.08万 | $38.68亿 | 3.97% |
| 48 |
ONDOOndo
|
$0.4126 | $0.4204 | $0.3762 | $1,204.14万 | $20.00亿 | 5.47% |
| 678 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0434 | $6.28万 | $1,945.83万 | 3.13% |
| 392 |
PUNDIXPundi X
|
$0.0993 | $0.101 | $0.095 | $35.74万 | $2,574.56万 | 0.10% |
| 66 |
XPLPlasma
|
$0.06453 | $0.06721 | $0.06015 | $763.61万 | $1.18亿 | 0.45% |
| 542 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
相关站点
共 40 个
Quant _BTC行情
StraitsX XUSD _数字货币市值
Artificial _BTC行情
Celestia _币种排行
Worldcoin _比特币行情
Aptos _BTC行情
Chainlink _以太坊ETH价格
狗币 _BTC行情
Hyperliquid _BTC行情
RWUSD _BTC行情
United Stables _币种排行
Artificial _BTC行情
Aerodrome _比特币行情
Stacks _比特币
SOXSB _比特币
TONToken _比特币行情
Zama _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Plasma _数字货币市值
Stacks _币种排行
Celestia _以太坊ETH价格
USDC _BTC行情
PAX Gold _以太坊ETH价格
Uniswap _加密货币行情
波场 _数字货币市值
Aptos _比特币行情
Near Protocol _币种排行
BABAB _比特币
Filecoin _比特币行情
Pendle _加密货币行情
MarsCoin _BTC行情
狗币 _数字货币市值
StraitsX XUSD _以太坊ETH价格
Space and Time _加密货币行情
Polygon _比特币
比特现金 _数字货币市值
Hyperliquid _币种排行
THORChain _BTC行情
TONToken _比特币行情
AMDB _BTC行情