USD.AI
CHIP · 美元计价
$0.03947
-8.21%
≈ ￥0.260502
(-$0.00)
更新于 2026-11-03 08:35:01
24H 最高$0.04365
24H 最低$0.03862
今日开盘$0.043
24H 成交量$140.99万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 316 |
GENIUSGENIUS
|
$0.2979 | $0.3054 | $0.2822 | $44.07万 | — | -0.67% |
| 566 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.07万 | $2,376.82万 | -3.34% |
| 162 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $104.74万 | $157.96万 | -2.53% |
| 478 |
ANKRAnkr
|
$0.0039 | $0.004 | $0.00382 | $22.67万 | $3,857.33万 | 0.00% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 261 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $56.41万 | $1,089.27万 | -0.78% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 649 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $8.17万 | $4.94亿 | 0.02% |
| 461 |
BERABerachain
|
$0.1328 | $0.1386 | $0.1295 | $24.97万 | $1,413.36万 | -2.78% |
| 591 |
SFPSafePal Token
|
$0.2041 | $0.2131 | $0.201 | $12.77万 | $1.02亿 | -2.76% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8766 | $0.9088 | $0.8639 | $2,167.71万 | $36.31亿 | -2.24% |
| 46 |
ONDOOndo
|
$0.3886 | $0.4059 | $0.3815 | $803.65万 | $18.81亿 | -3.24% |
| 670 |
HIVEHIVE
|
$0.0451 | $0.0466 | $0.0443 | $4.08万 | $1,914.37万 | -1.96% |
| 230 |
PUNDIXPundi X
|
$0.0996 | $0.1043 | $0.0968 | $66.63万 | $2,514.65万 | -3.68% |
| 36 |
XPLPlasma
|
$0.06664 | $0.07199 | $0.06606 | $1,174.00万 | $1.23亿 | -5.42% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Holo _比特币行情
First Digital _BTC行情
Huma Finance _币种排行
TSLAB _数字货币市值
MegaETH _BTC行情
USD1 _比特币
Internet _比特币
Litecoin _比特币
Eigenlayer _以太坊ETH价格
Dogecoin _以太坊ETH价格
Holo _比特币行情
SKHYB _比特币行情
Ripple USD _币种排行
INTCB _比特币
Mitosis _数字货币市值
Internet _加密货币行情
Chainlink _加密货币行情
Pudgy Penguins _BTC行情
Gram _以太坊ETH价格
Filecoin _比特币行情
NFPrompt _比特币行情
Ripple USD _加密货币行情
Gitcoin _比特币
Celo _BTC行情
Initia _币种排行
Origin _加密货币行情
Sui _比特币
Initia _比特币
SOXLB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aster _比特币行情
Gitcoin _比特币
Ripple USD _加密货币行情
Eigenlayer _以太坊ETH价格
Solana _币种排行
Aster _币种排行
BNCB _加密货币行情
1000CAT _币种排行
Haedal _BTC行情