Chromia
CHR · 美元计价
$0.01524
-4.69%
≈ ￥0.100584
(-$0.00)
更新于 2026-11-03 06:50:02
24H 最高$0.01618
24H 最低$0.01512
今日开盘$0.01599
24H 成交量$13.21万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 320 |
GENIUSGENIUS
|
$0.298 | $0.3054 | $0.2822 | $43.39万 | — | -0.67% |
| 562 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.56万 | $2,376.82万 | -4.00% |
| 168 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $101.35万 | $157.96万 | -2.54% |
| 512 |
ANKRAnkr
|
$0.0039 | $0.00394 | $0.00382 | $19.60万 | $3,857.33万 | 1.04% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 282 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $52.67万 | $1,089.27万 | -1.55% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.49万 | $4.94亿 | 0.01% |
| 461 |
BERABerachain
|
$0.1324 | $0.1386 | $0.1295 | $24.94万 | $1,413.36万 | -3.08% |
| 592 |
SFPSafePal Token
|
$0.2033 | $0.2131 | $0.201 | $12.52万 | $1.02亿 | -3.65% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8739 | $0.9088 | $0.8639 | $2,229.49万 | $36.31亿 | -2.03% |
| 49 |
ONDOOndo
|
$0.3878 | $0.4064 | $0.3815 | $813.47万 | $18.81亿 | -3.12% |
| 677 |
HIVEHIVE
|
$0.0449 | $0.0466 | $0.0443 | $3.59万 | $1,914.37万 | -2.60% |
| 249 |
PUNDIXPundi X
|
$0.0993 | $0.1049 | $0.0968 | $60.55万 | $2,514.65万 | -5.07% |
| 37 |
XPLPlasma
|
$0.06694 | $0.07199 | $0.06614 | $1,260.61万 | $1.23亿 | -5.53% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
Aerodrome _币种排行
Avalanche _币种排行
MSTRB _BTC行情
LITEB _比特币行情
Origin _比特币行情
Pudgy Penguins _币种排行
INTCB _比特币
USDC _比特币
GOOGLB _比特币行情
Holo _BTC行情
MegaETH _比特币行情
BNB _比特币
TRON _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Eigenlayer _比特币
Uniswap _加密货币行情
Ripple USD _币种排行
GOOGLB _币种排行
Holo _数字货币市值
Sophon _以太坊ETH价格
ZAMA _BTC行情
MARSCOIN _加密货币行情
BFUSD _加密货币行情
XRP _币种排行
Initia _币种排行
Pepe _BTC行情
Polkadot _以太坊ETH价格
AMDB _以太坊ETH价格
BNB _比特币
NVDAB _BTC行情
Polkadot _BTC行情
SNXXB _比特币行情
Hyperliquid _数字货币市值
QQQB _BTC行情
Ethena USDe _比特币
LayerZero _比特币行情
GOOGLB _比特币行情
SNXXB _BTC行情
1000CAT _以太坊ETH价格
Aster _数字货币市值