Compound
COMP · 美元计价
$20.05
-1.23%
≈ ￥132.33
(-$0.25)
更新于 2026-11-03 04:25:02
24H 最高$20.61
24H 最低$19.76
今日开盘$20.3
24H 成交量$50.68万
流通市值$1.95亿
24H 涨跌额(-$0.25)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 328 |
GENIUSGENIUS
|
$0.2984 | $0.3054 | $0.2822 | $42.03万 | — | -0.60% |
| 559 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.42万 | $2,376.82万 | -3.67% |
| 168 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $99.73万 | $157.96万 | -4.60% |
| 536 |
ANKRAnkr
|
$0.00393 | $0.00394 | $0.00382 | $17.55万 | $3,857.33万 | 1.81% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 296 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $47.95万 | $1,089.27万 | -1.93% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 658 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.33万 | $4.94亿 | -0.01% |
| 461 |
BERABerachain
|
$0.1313 | $0.1386 | $0.1295 | $24.63万 | $1,413.36万 | -3.88% |
| 589 |
SFPSafePal Token
|
$0.204 | $0.2131 | $0.201 | $12.19万 | $1.02亿 | -3.64% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8776 | $0.9088 | $0.8639 | $2,152.99万 | $36.31亿 | -1.44% |
| 49 |
ONDOOndo
|
$0.3861 | $0.4064 | $0.3815 | $784.76万 | $18.81亿 | -3.76% |
| 674 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $3.51万 | $1,914.37万 | -3.03% |
| 271 |
PUNDIXPundi X
|
$0.0984 | $0.1051 | $0.0968 | $53.73万 | $2,514.65万 | -6.02% |
| 35 |
XPLPlasma
|
$0.06744 | $0.07199 | $0.06634 | $1,248.33万 | $1.23亿 | -5.65% |
| 506 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
Sui _加密货币行情
Tether Gold _数字货币市值
Worldcoin _BTC行情
CRWVB _以太坊ETH价格
Litecoin _BTC行情
GOOGLB _比特币
Pudgy Penguins _比特币行情
BEAMX _BTC行情
Plasma _数字货币市值
Worldcoin _BTC行情
SKHYB _币种排行
Internet _BTC行情
SNDKB _加密货币行情
MegaETH _比特币行情
Sei _以太坊ETH价格
Hyperliquid _比特币行情
USD1 _比特币行情
Gitcoin _币种排行
SKHYB _数字货币市值
MSTRB _加密货币行情
THORChain _数字货币市值
SNXXB _BTC行情
THORChain _以太坊ETH价格
CRWVB _比特币行情
TQQQB _以太坊ETH价格
BitTensor _比特币行情
Aptos _以太坊ETH价格
Sophon _比特币
AMDB _比特币
Filecoin _加密货币行情
BFUSD _以太坊ETH价格
Dogecoin _以太坊ETH价格
QQQB _比特币行情
Aerodrome _数字货币市值
USDC _BTC行情
Stellar _数字货币市值
RWUSD _加密货币行情
Litecoin _BTC行情
Solana _数字货币市值
Sei _加密货币行情