Shentu
CTK · 美元计价
$0.0911
0.77%
≈ ￥0.60126
($0.00)
更新于 2026-11-04 06:10:01
24H 最高$0.0914
24H 最低$0.0881
今日开盘$0.0904
24H 成交量$4.07万
流通市值$1,328.89万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 597 |
GENIUSGenius
|
$0.3038 | $0.3048 | $0.2961 | $10.86万 | $1.02亿 | 1.81% |
| 600 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $10.71万 | $2,441.43万 | 2.08% |
| 341 |
ACMAC Milan Fan Token
|
$0.231 | $0.233 | $0.223 | $36.45万 | $157.96万 | 0.44% |
| 429 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $24.80万 | $3,843.09万 | -1.03% |
| 241 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 176 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $80.93万 | $1,089.27万 | -0.40% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 624 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.04万 | $4.94亿 | 0.00% |
| 368 |
BERABerachain
|
$0.1297 | $0.134 | $0.128 | $32.60万 | $4,565.95万 | -2.19% |
| 621 |
SFPSafePal
|
$0.2139 | $0.2164 | $0.2 | $9.15万 | $1.07亿 | 4.85% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.8985 | $0.9039 | $0.8595 | $2,274.31万 | $37.05亿 | 2.45% |
| 53 |
ONDOOndo
|
$0.3913 | $0.3947 | $0.3796 | $637.03万 | $18.99亿 | 0.77% |
| 650 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.51万 | $2,481.62万 | 0.22% |
| 372 |
PUNDIXPundi X
|
$0.0995 | $0.1008 | $0.0972 | $31.84万 | $2,554.11万 | 0.51% |
| 49 |
XPLPlasma
|
$0.06436 | $0.06734 | $0.0622 | $708.58万 | $3.04亿 | -3.75% |
| 466 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
MarsCoin _加密货币行情
EUR _加密货币行情
牛来 _数字货币市值
THORChain _以太坊ETH价格
Aster _以太坊ETH价格
Celestia _数字货币市值
Ethena USDe _加密货币行情
大零币 _比特币
Holo _比特币行情
比特现金 _比特币
QQQB _BTC行情
Arbitrum _以太坊ETH价格
Pump.fun _加密货币行情
TQQQB _币种排行
Bittensor _以太坊ETH价格
Filecoin _比特币行情
First Digital _加密货币行情
Arbitrum _比特币
MarsCoin _币种排行
PAX Gold _比特币行情
Vanar Chain _币种排行
Gitcoin _BTC行情
Ethena USDe _比特币行情
RWUSD _比特币行情
Tether Gold _以太坊ETH价格
NFPrompt _BTC行情
狗币 _以太坊ETH价格
Hedera _比特币
Worldcoin _比特币行情
Cosmos Hub _比特币
QQQB _数字货币市值
Hedera _币种排行
SNXXB _比特币
Artificial _加密货币行情
Aster _以太坊ETH价格
Official Trump _币种排行
Internet _BTC行情
NBISB _数字货币市值
NFPrompt _币种排行
币安币 _比特币