Civic
CVC · 美元计价
$0.02152
-8.35%
≈ ￥0.142032
(-$0.00)
更新于 2026-11-03 12:30:02
24H 最高$0.02349
24H 最低$0.02122
今日开盘$0.02348
24H 成交量$45.78万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 317 |
GENIUSGENIUS
|
$0.298 | $0.3052 | $0.2822 | $44.35万 | — | -1.85% |
| 560 |
ILVIlluvium
|
$2.89 | $3.00 | $2.85 | $15.55万 | $2,376.82万 | -3.67% |
| 158 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $108.61万 | $157.96万 | -4.60% |
| 449 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $26.43万 | $3,857.33万 | -1.02% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 220 |
BANKLorenzo Protocol
|
$0.0259 | $0.0263 | $0.0252 | $70.51万 | $1,089.27万 | -0.39% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 446 |
BERABerachain
|
$0.1314 | $0.1368 | $0.1295 | $26.86万 | $1,413.36万 | -3.95% |
| 601 |
SFPSafePal Token
|
$0.2039 | $0.2118 | $0.2009 | $12.01万 | $1.02亿 | -3.73% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8724 | $0.9033 | $0.8615 | $2,096.87万 | $36.31亿 | -3.39% |
| 53 |
ONDOOndo
|
$0.3862 | $0.4034 | $0.3807 | $687.16万 | $18.81亿 | -4.24% |
| 667 |
HIVEHIVE
|
$0.0448 | $0.0463 | $0.0443 | $4.55万 | $1,914.37万 | -3.24% |
| 230 |
PUNDIXPundi X
|
$0.0984 | $0.1027 | $0.0968 | $65.41万 | $2,514.65万 | -4.19% |
| 35 |
XPLPlasma
|
$0.06406 | $0.07144 | $0.0622 | $1,257.73万 | $1.23亿 | -10.29% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
SOXLB _币种排行
MegaETH _加密货币行情
Bitcoin _数字货币市值
Aerodrome _数字货币市值
Gram _以太坊ETH价格
Pepe _以太坊ETH价格
Bitcoin Cash _币种排行
Nomina _加密货币行情
RWUSD _以太坊ETH价格
MUB _BTC行情
MARSCOIN _币种排行
Holo _BTC行情
Sui _比特币
USD1 _数字货币市值
Litecoin _比特币
First Digital _加密货币行情
Quant _BTC行情
RedStone _币种排行
Huma Finance _数字货币市值
Ethena _币种排行
牛来 _币种排行
Ripple USD _数字货币市值
NFPrompt _BTC行情
Pepe _币种排行
XRP _币种排行
XRP _数字货币市值
牛来 _BTC行情
Aerodrome _币种排行
MUB _币种排行
LITEB _比特币行情
XRP _比特币行情
NFPrompt _币种排行
Nomina _比特币
PAX Gold _BTC行情
Gitcoin _以太坊ETH价格
Avalanche _加密货币行情
Arbitrum _币种排行
BNB _币种排行
Bubblemaps _比特币
LITEB _币种排行