Dash
DASH · 美元计价
$46.19
-4.05%
≈ ￥304.854
(-$1.95)
更新于 2026-11-03 02:45:01
24H 最高$48.82
24H 最低$46.04
今日开盘$48.14
24H 成交量$215.68万
流通市值$5.98亿
24H 涨跌额(-$1.95)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 323 |
GENIUSGENIUS
|
$0.2978 | $0.3054 | $0.2822 | $41.33万 | — | -0.60% |
| 552 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.60万 | $2,376.82万 | -4.32% |
| 168 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $97.66万 | $157.96万 | -4.98% |
| 558 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $15.09万 | $3,857.33万 | -0.26% |
| 250 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 299 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0253 | $47.44万 | $1,089.27万 | -1.16% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 656 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.90万 | $4.94亿 | -0.02% |
| 462 |
BERABerachain
|
$0.1311 | $0.1386 | $0.1308 | $24.24万 | $1,413.36万 | -4.17% |
| 588 |
SFPSafePal Token
|
$0.2032 | $0.2132 | $0.2023 | $11.78万 | $1.02亿 | -4.69% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8678 | $0.9088 | $0.8668 | $2,093.62万 | $36.31亿 | -3.46% |
| 49 |
ONDOOndo
|
$0.3841 | $0.4064 | $0.3836 | $778.95万 | $18.81亿 | -4.71% |
| 677 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0446 | $3.08万 | $1,914.37万 | -3.24% |
| 273 |
PUNDIXPundi X
|
$0.0972 | $0.1052 | $0.0972 | $52.91万 | $2,514.65万 | -7.43% |
| 35 |
XPLPlasma
|
$0.06739 | $0.07208 | $0.06681 | $1,325.21万 | $1.23亿 | -6.42% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
Ripple USD _比特币行情
Lisk _币种排行
SNXXB _BTC行情
Arbitrum _以太坊ETH价格
EUR _比特币
Holo _加密货币行情
Hyperliquid _数字货币市值
Bitcoin _BTC行情
Zcash _加密货币行情
1000CAT _BTC行情
EUR _数字货币市值
Aave _加密货币行情
SOXLB _数字货币市值
AMDB _币种排行
AMDB _BTC行情
Aave _以太坊ETH价格
SKHYB _以太坊ETH价格
SOXLB _比特币
牛来 _BTC行情
Huma Finance _比特币
LITEB _加密货币行情
CRWVB _加密货币行情
Sophon _比特币
CRWVB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Avalanche _比特币行情
Official _币种排行
Ondo _比特币
MSTRB _以太坊ETH价格
Aerodrome _BTC行情
Ondo _比特币行情
Dogecoin _加密货币行情
Official _加密货币行情
INTWB _加密货币行情
BNCB _比特币行情
MSTRB _BTC行情
United Stables _比特币行情
Polkadot _比特币行情
Aptos _数字货币市值
SOXLB _比特币