Polkadot
DOT · 美元计价
$0.946
1.72%
≈ ￥6.2436
($0.02)
更新于 2026-11-04 03:40:03
24H 最高$0.951
24H 最低$0.926
今日开盘$0.93
24H 成交量$188.99万
流通市值$15.99亿
24H 涨跌额($0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 545 |
GENIUSGenius
|
$0.3018 | $0.3048 | $0.2959 | $14.83万 | $1.02亿 | 1.75% |
| 594 |
ILVIlluvium
|
$2.93 | $2.98 | $2.85 | $11.34万 | $2,441.43万 | 2.45% |
| 322 |
ACMAC Milan Fan Token
|
$0.229 | $0.233 | $0.223 | $39.28万 | $157.96万 | 0.00% |
| 412 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $27.69万 | $3,843.09万 | 0.78% |
| 244 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 183 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $81.59万 | $1,089.27万 | -0.40% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 173 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 619 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.34万 | $4.94亿 | 0.02% |
| 373 |
BERABerachain
|
$0.1294 | $0.134 | $0.128 | $32.33万 | $4,565.95万 | -0.23% |
| 617 |
SFPSafePal
|
$0.2116 | $0.2164 | $0.2 | $9.54万 | $1.07亿 | 4.91% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 151 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.8946 | $0.9013 | $0.8595 | $2,279.29万 | $37.05亿 | 3.31% |
| 53 |
ONDOOndo
|
$0.3887 | $0.3932 | $0.3796 | $654.32万 | $18.99亿 | 1.70% |
| 652 |
HIVEHive
|
$0.0447 | $0.0453 | $0.0442 | $6.87万 | $2,481.62万 | 0.68% |
| 323 |
PUNDIXPundi X
|
$0.0987 | $0.1008 | $0.097 | $39.20万 | $2,554.11万 | 1.54% |
| 48 |
XPLPlasma
|
$0.06301 | $0.06782 | $0.0622 | $754.03万 | $3.04亿 | -5.16% |
| 473 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
Worldcoin _比特币行情
狗币 _BTC行情
牛来 _比特币
NFPrompt _比特币
Midnight _BTC行情
Haedal _加密货币行情
USD1 _比特币
艾达币 _比特币
Ethena USDe _比特币行情
AMDB _数字货币市值
Morpho _数字货币市值
Gitcoin _数字货币市值
BEB _比特币行情
Celo _比特币行情
Acet _比特币
Hashflow _以太坊ETH价格
Uniswap _以太坊ETH价格
Pudgy Penguins _币种排行
NFPrompt _数字货币市值
Quant _数字货币市值
KORUB _数字货币市值
Haedal _币种排行
First Digital _BTC行情
INTWB _比特币
Bittensor _加密货币行情
AMDB _BTC行情
Uniswap _数字货币市值
Bubblemaps _加密货币行情
Internet _比特币行情
Huma Finance _比特币行情
Gram _比特币
Near Protocol _以太坊ETH价格
Avalanche _数字货币市值
Hashflow _加密货币行情
Filecoin _数字货币市值
Internet _币种排行
Aptos _币种排行
应用链 _币种排行
First Digital _数字货币市值
BEB _加密货币行情