aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-03 07:05:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 320 |
GENIUSGENIUS
|
$0.2984 | $0.3054 | $0.2822 | $43.43万 | — | -0.53% |
| 562 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.54万 | $2,376.82万 | -4.33% |
| 167 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $101.43万 | $157.96万 | -2.94% |
| 509 |
ANKRAnkr
|
$0.00393 | $0.00394 | $0.00382 | $19.91万 | $3,857.33万 | 1.29% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 274 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $53.84万 | $1,089.27万 | -1.54% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 658 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.01% |
| 460 |
BERABerachain
|
$0.1322 | $0.1386 | $0.1295 | $25.23万 | $1,413.36万 | -3.43% |
| 593 |
SFPSafePal Token
|
$0.2036 | $0.2131 | $0.201 | $12.60万 | $1.02亿 | -4.01% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8712 | $0.9088 | $0.8639 | $2,227.43万 | $36.31亿 | -2.76% |
| 49 |
ONDOOndo
|
$0.3866 | $0.4064 | $0.3815 | $812.05万 | $18.81亿 | -3.88% |
| 677 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $3.59万 | $1,914.37万 | -3.04% |
| 248 |
PUNDIXPundi X
|
$0.0991 | $0.1049 | $0.0968 | $60.68万 | $2,514.65万 | -5.35% |
| 37 |
XPLPlasma
|
$0.06686 | $0.07199 | $0.06614 | $1,254.90万 | $1.23亿 | -6.12% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
Solana _比特币
Gitcoin _数字货币市值
Gitcoin _币种排行
Celo _比特币行情
BFUSD _加密货币行情
INTWB _以太坊ETH价格
Aave _数字货币市值
MARSCOIN _币种排行
NFPrompt _BTC行情
XRP _BTC行情
Zcash _比特币行情
RedStone _数字货币市值
Aster _币种排行
Plasma _比特币行情
Filecoin _比特币
Artificial _BTC行情
Pepe _比特币行情
Polkadot _比特币
Pendle _比特币行情
MUB _以太坊ETH价格
Pump.fun _比特币
Chainlink _比特币
BitTensor _币种排行
MSTRB _比特币行情
Polkadot _以太坊ETH价格
LITEB _比特币行情
DRAMB _比特币行情
BNCB _BTC行情
牛来 _币种排行
USDC _BTC行情
Bitcoin Cash _比特币行情
Lisk _加密货币行情
Stellar _BTC行情
SOXLB _加密货币行情
Holo _比特币行情
MSTRB _数字货币市值
Pepe _币种排行
Polkadot _比特币
USDC _数字货币市值
Eigenlayer _比特币