Ethena
ENA · 美元计价
$0.1259
-8.83%
≈ ￥0.83094
(-$0.01)
更新于 2026-11-14 21:10:02
24H 最高$0.1427
24H 最低$0.1252
今日开盘$0.1381
24H 成交量$3,211.45万
流通市值$18.35亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 354 |
GENIUSGenius
|
$0.2757 | $0.2846 | $0.2718 | $30.53万 | $1.02亿 | -1.92% |
| 307 |
ILVIlluvium
|
$2.43 | $2.72 | $2.41 | $37.24万 | $2,176.60万 | -7.96% |
| 239 |
ACMAC Milan Fan Token
|
$0.21 | $0.224 | $0.209 | $51.80万 | $142.50万 | -1.87% |
| 482 |
ANKRAnkr
|
$0.00337 | $0.00355 | $0.00336 | $16.30万 | $3,466.15万 | -2.60% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 246 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $50.54万 | $926.08万 | -5.07% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 619 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.62万 | $4.96亿 | 0.00% |
| 34 |
BERABerachain
|
$0.1038 | $0.1377 | $0.1029 | $1,280.07万 | $1,135.69万 | -2.44% |
| 588 |
SFPSafePal Token
|
$0.181 | $0.198 | $0.1805 | $7.15万 | $9,658.03万 | -6.85% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7642 | $0.829 | $0.761 | $2,644.88万 | $33.17亿 | -5.28% |
| 49 |
ONDOOndo
|
$0.3248 | $0.3548 | $0.3236 | $773.55万 | $16.61亿 | -5.77% |
| 552 |
HIVEHIVE
|
$0.0414 | $0.0436 | $0.0413 | $10.84万 | $1,831.26万 | -3.94% |
| 344 |
PUNDIXPundi X
|
$0.0757 | $0.0819 | $0.0756 | $32.16万 | $2,062.13万 | -5.85% |
| 88 |
XPLPlasma
|
$0.04808 | $0.05129 | $0.04762 | $275.69万 | $8,943.57万 | -4.36% |
| 439 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |