EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-03 16:30:03
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 324 |
GENIUSGENIUS
|
$0.298 | $0.3052 | $0.2822 | $42.69万 | — | -1.46% |
| 568 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $14.57万 | $2,376.82万 | -3.39% |
| 149 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.26万 | $157.96万 | -4.64% |
| 395 |
ANKRAnkr
|
$0.00372 | $0.004 | $0.00369 | $32.73万 | $3,857.33万 | -3.13% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 198 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $80.76万 | $1,089.27万 | -1.16% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 670 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | 0.00% |
| 440 |
BERABerachain
|
$0.1295 | $0.1352 | $0.1293 | $26.96万 | $1,413.36万 | -3.57% |
| 584 |
SFPSafePal Token
|
$0.2004 | $0.211 | $0.2 | $13.58万 | $1.02亿 | -3.52% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8623 | $0.8958 | $0.8595 | $1,953.66万 | $36.31亿 | -3.22% |
| 55 |
ONDOOndo
|
$0.3805 | $0.3994 | $0.3801 | $624.83万 | $18.81亿 | -4.35% |
| 664 |
HIVEHIVE
|
$0.0442 | $0.0458 | $0.0442 | $4.40万 | $1,914.37万 | -3.28% |
| 231 |
PUNDIXPundi X
|
$0.0974 | $0.1008 | $0.0968 | $65.85万 | $2,514.65万 | -2.99% |
| 35 |
XPLPlasma
|
$0.06382 | $0.0711 | $0.0622 | $1,161.00万 | $1.23亿 | -9.08% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
USD1 _币种排行
Worldcoin _比特币行情
Near Protocol _加密货币行情
Lisk _以太坊ETH价格
Celestia _BTC行情
Celestia _加密货币行情
Dogecoin _以太坊ETH价格
Plasma _币种排行
Holo _比特币行情
Bitcoin _BTC行情
SNXXB _以太坊ETH价格
Worldcoin _加密货币行情
1000CAT _比特币
Ripple USD _币种排行
Bitcoin Cash _加密货币行情
AAPLB _BTC行情
Celo _比特币行情
Plasma _以太坊ETH价格
MegaETH _数字货币市值
Chainlink _以太坊ETH价格
Ethena _比特币
Bitcoin _BTC行情
Aave _加密货币行情
Pendle _币种排行
Worldcoin _数字货币市值
Uniswap _加密货币行情
Nomina _以太坊ETH价格
United Stables _比特币行情
Mitosis _比特币
牛来 _BTC行情
RedStone _比特币行情
Injective _数字货币市值
United Stables _比特币
SNXXB _以太坊ETH价格
MegaETH _BTC行情
Chainlink _BTC行情
Cardano _比特币
RWUSD _比特币行情
EUR _数字货币市值
Plasma _以太坊ETH价格