以太坊
ETH · 美元计价
$1935.14
-5.25%
≈ ￥12771.92
(-$107.11)
更新于 2026-11-13 14:55:02
24H 最高$2,053.28
24H 最低$1,895.95
今日开盘$2042.25
24H 成交量$7.60亿
流通市值$2,456.85亿
24H 涨跌额(-$107.11)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 342 |
GENIUSGenius
|
$0.2785 | $0.283 | $0.2751 | $36.02万 | $1.02亿 | -0.82% |
| 339 |
ILVIlluvium
|
$2.62 | $2.75 | $2.57 | $36.16万 | $2,247.80万 | -3.68% |
| 215 |
ACMAC Milan Fan Token
|
$0.214 | $0.229 | $0.209 | $76.16万 | $143.29万 | -0.93% |
| 472 |
ANKRAnkr
|
$0.00344 | $0.00351 | $0.00335 | $19.54万 | $3,425.06万 | -1.43% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 250 |
BANKLorenzo Protocol
|
$0.0216 | $0.0222 | $0.0209 | $55.82万 | $915.90万 | -0.46% |
| 147 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 608 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $5.72万 | $4.95亿 | -0.01% |
| 184 |
BERABerachain
|
$0.1011 | $0.1029 | $0.0965 | $92.94万 | $1,051.88万 | 0.90% |
| 548 |
SFPSafePal Token
|
$0.1909 | $0.2008 | $0.1845 | $12.47万 | $9,620.06万 | -3.64% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 379 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 19 |
SUISui
|
$0.791 | $0.8194 | $0.7655 | $3,568.16万 | $32.90亿 | -2.45% |
| 51 |
ONDOOndo
|
$0.342 | $0.3563 | $0.3309 | $1,011.75万 | $16.91亿 | -3.14% |
| 564 |
HIVEHIVE
|
$0.0429 | $0.0433 | $0.0416 | $11.02万 | $1,797.88万 | 0.23% |
| 399 |
PUNDIXPundi X
|
$0.0798 | $0.0843 | $0.0781 | $27.79万 | $2,093.27万 | -4.66% |
| 70 |
XPLPlasma
|
$0.05008 | $0.05127 | $0.04723 | $520.67万 | $8,839.23万 | -1.50% |
| 468 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |