Falcon Finance
FF · 美元计价
$0.08868
-1.98%
≈ ￥0.585288
(-$0.00)
更新于 2026-11-03 08:00:02
24H 最高$0.09251
24H 最低$0.08848
今日开盘$0.09047
24H 成交量$47.06万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 314 |
GENIUSGENIUS
|
$0.2975 | $0.3054 | $0.2822 | $44.52万 | — | -1.20% |
| 564 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.27万 | $2,376.82万 | -4.32% |
| 162 |
ACMAC Milan Fan Token
|
$0.232 | $0.262 | $0.227 | $104.23万 | $157.96万 | -2.52% |
| 513 |
ANKRAnkr
|
$0.00392 | $0.00395 | $0.00382 | $19.26万 | $3,857.33万 | 0.26% |
| 254 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 266 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $55.45万 | $1,089.27万 | -1.93% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.01% |
| 462 |
BERABerachain
|
$0.1324 | $0.1386 | $0.1295 | $24.73万 | $1,413.36万 | -3.85% |
| 589 |
SFPSafePal Token
|
$0.2037 | $0.2131 | $0.201 | $12.88万 | $1.02亿 | -4.14% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8732 | $0.9088 | $0.8639 | $2,186.81万 | $36.31亿 | -3.09% |
| 48 |
ONDOOndo
|
$0.3862 | $0.4064 | $0.3815 | $807.17万 | $18.81亿 | -4.62% |
| 672 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $4.03万 | $1,914.37万 | -3.24% |
| 245 |
PUNDIXPundi X
|
$0.0994 | $0.1048 | $0.0968 | $61.09万 | $2,514.65万 | -5.06% |
| 36 |
XPLPlasma
|
$0.06661 | $0.07199 | $0.06606 | $1,214.71万 | $1.23亿 | -6.41% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
MSTRB _BTC行情
Lisk _以太坊ETH价格
NFPrompt _BTC行情
QQQB _比特币
INTCB _币种排行
SKHYB _BTC行情
Quant _比特币
BNCB _以太坊ETH价格
Bitcoin Cash _比特币行情
牛来 _币种排行
Pudgy Penguins _数字货币市值
XRP _币种排行
Celestia _加密货币行情
Uniswap _比特币行情
SNDKB _币种排行
Hyperliquid _BTC行情
Near Protocol _数字货币市值
Worldcoin _币种排行
Origin _比特币
Zcash _比特币行情
Ethena USDe _比特币
CRCLB _币种排行
Gram _加密货币行情
Sui _比特币行情
Hedera _比特币行情
Origin _比特币行情
Tether Gold _数字货币市值
Celestia _以太坊ETH价格
Litecoin _以太坊ETH价格
Dogecoin _币种排行
Plasma _以太坊ETH价格
Haedal _币种排行
Injective _数字货币市值
Mitosis _加密货币行情
MUB _加密货币行情
EUR _以太坊ETH价格
BNB _币种排行
LayerZero _以太坊ETH价格
Bitcoin _比特币
AMDB _数字货币市值