FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-03 15:20:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 324 |
GENIUSGENIUS
|
$0.2973 | $0.3052 | $0.2822 | $42.84万 | — | -1.46% |
| 563 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $14.97万 | $2,376.82万 | -3.39% |
| 149 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.18万 | $157.96万 | -5.44% |
| 400 |
ANKRAnkr
|
$0.00375 | $0.004 | $0.00369 | $32.70万 | $3,857.33万 | -2.60% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 193 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $83.34万 | $1,089.27万 | -2.31% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 674 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | 0.00% |
| 439 |
BERABerachain
|
$0.1299 | $0.1352 | $0.1295 | $27.35万 | $1,413.36万 | -3.35% |
| 596 |
SFPSafePal Token
|
$0.2009 | $0.211 | $0.2005 | $12.22万 | $1.02亿 | -3.97% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8633 | $0.8958 | $0.8595 | $1,979.63万 | $36.31亿 | -3.33% |
| 55 |
ONDOOndo
|
$0.3817 | $0.3994 | $0.3807 | $630.15万 | $18.81亿 | -3.81% |
| 664 |
HIVEHIVE
|
$0.0442 | $0.0458 | $0.0442 | $4.60万 | $1,914.37万 | -3.49% |
| 230 |
PUNDIXPundi X
|
$0.0976 | $0.1013 | $0.0968 | $66.18万 | $2,514.65万 | -3.65% |
| 35 |
XPLPlasma
|
$0.06373 | $0.0711 | $0.0622 | $1,209.28万 | $1.23亿 | -9.59% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
Zcash _比特币行情
BNCB _以太坊ETH价格
Injective _以太坊ETH价格
XRP _比特币
United Stables _比特币行情
Mitosis _数字货币市值
CRCLB _币种排行
MARSCOIN _币种排行
Pump.fun _BTC行情
Injective _以太坊ETH价格
Ethena USDe _比特币
Arbitrum _比特币
Caldera _加密货币行情
SNDKB _比特币行情
XRP _BTC行情
KORUB _加密货币行情
Hyperliquid _比特币行情
TRON _以太坊ETH价格
Celo _数字货币市值
1000CAT _比特币行情
Celestia _比特币
RedStone _加密货币行情
Celestia _加密货币行情
CRWVB _以太坊ETH价格
SNXXB _数字货币市值
Haedal _BTC行情
BEAMX _数字货币市值
QQQB _比特币
Ethereum _以太坊ETH价格
TQQQB _以太坊ETH价格
Ondo _加密货币行情
Lisk _以太坊ETH价格
GOOGLB _以太坊ETH价格
First Digital _加密货币行情
BEAMX _比特币行情
THORChain _币种排行
LITEB _BTC行情
SKHYB _BTC行情
Filecoin _比特币行情
Caldera _BTC行情