FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-14 13:00:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 371 |
GENIUSGenius
|
$0.2747 | $0.2846 | $0.2718 | $29.05万 | $1.02亿 | -1.05% |
| 298 |
ILVIlluvium
|
$2.46 | $2.72 | $2.45 | $40.18万 | $2,176.60万 | -6.11% |
| 361 |
ACMAC Milan Fan Token
|
$0.213 | $0.218 | $0.209 | $30.48万 | $142.50万 | 1.91% |
| 495 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00337 | $16.43万 | $3,466.15万 | 1.18% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 254 |
BANKLorenzo Protocol
|
$0.0209 | $0.0222 | $0.0204 | $50.27万 | $926.08万 | 0.00% |
| 147 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.07万 | $4.96亿 | 0.01% |
| 42 |
BERABerachain
|
$0.1328 | $0.137 | $0.0974 | $1,047.80万 | $1,135.69万 | 35.65% |
| 598 |
SFPSafePal Token
|
$0.185 | $0.198 | $0.1832 | $6.63万 | $9,658.03万 | -0.80% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 362 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 19 |
SUISui
|
$0.7761 | $0.829 | $0.7655 | $3,017.45万 | $33.17亿 | 1.07% |
| 53 |
ONDOOndo
|
$0.3315 | $0.3548 | $0.325 | $854.16万 | $16.61亿 | -0.15% |
| 533 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0414 | $12.47万 | $1,831.26万 | 0.00% |
| 327 |
PUNDIXPundi X
|
$0.0772 | $0.0819 | $0.0761 | $35.74万 | $2,062.13万 | -2.16% |
| 83 |
XPLPlasma
|
$0.049 | $0.05129 | $0.04775 | $343.47万 | $8,943.57万 | 2.30% |
| 439 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |