Hamster Kombat
HMSTR · 美元计价
$0.000134
-3.39%
≈ ￥0.0008844
(-$0.00)
更新于 2026-11-03 11:50:02
24H 最高$0.000139
24H 最低$0.0001333
今日开盘$0.0001387
24H 成交量$23.97万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 315 |
GENIUSGENIUS
|
$0.2969 | $0.3054 | $0.2822 | $44.54万 | — | -2.43% |
| 561 |
ILVIlluvium
|
$2.88 | $3.01 | $2.85 | $15.56万 | $2,376.82万 | -4.32% |
| 162 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $107.07万 | $157.96万 | -4.18% |
| 452 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00382 | $25.99万 | $3,857.33万 | -2.04% |
| 261 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 230 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $65.78万 | $1,089.27万 | -1.92% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 666 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.77万 | $4.94亿 | 0.00% |
| 455 |
BERABerachain
|
$0.1309 | $0.1374 | $0.1295 | $25.79万 | $1,413.36万 | -4.66% |
| 597 |
SFPSafePal Token
|
$0.2024 | $0.2127 | $0.2009 | $12.15万 | $1.02亿 | -4.84% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8664 | $0.9057 | $0.8615 | $2,120.48万 | $36.31亿 | -4.20% |
| 53 |
ONDOOndo
|
$0.3837 | $0.4045 | $0.3807 | $693.55万 | $18.81亿 | -4.81% |
| 667 |
HIVEHIVE
|
$0.0444 | $0.0465 | $0.0443 | $4.56万 | $1,914.37万 | -4.52% |
| 232 |
PUNDIXPundi X
|
$0.0984 | $0.103 | $0.0968 | $64.45万 | $2,514.65万 | -4.37% |
| 35 |
XPLPlasma
|
$0.0626 | $0.07199 | $0.0622 | $1,242.98万 | $1.23亿 | -12.20% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
Bitcoin _BTC行情
Ethena USDe _币种排行
BitTensor _BTC行情
Litecoin _比特币
BFUSD _数字货币市值
Ondo _BTC行情
NBISB _比特币
Caldera _加密货币行情
TRON _以太坊ETH价格
Cardano _加密货币行情
Cardano _比特币
Huma Finance _数字货币市值
Zcash _以太坊ETH价格
EUR _加密货币行情
Nomina _比特币行情
CRWVB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Hyperliquid _数字货币市值
RWUSD _币种排行
Artificial _比特币
Near Protocol _以太坊ETH价格
Lisk _数字货币市值
MegaETH _比特币行情
OFFICIAL TRUMP _币种排行
AAPLB _数字货币市值
Ethena USDe _BTC行情
MRVLB _比特币行情
Pendle _加密货币行情
Pendle _币种排行
THORChain _加密货币行情
Celo _币种排行
KORUB _比特币
BNCB _加密货币行情
Hedera _以太坊ETH价格
Gram _比特币
BNB _BTC行情
LayerZero _比特币行情
SNXXB _以太坊ETH价格
THORChain _比特币行情
MegaETH _BTC行情