Immutable X
IMX · 美元计价
$0.1009
-8.61%
≈ ￥0.66594
(-$0.01)
更新于 2026-11-14 18:00:02
24H 最高$0.1119
24H 最低$0.1
今日开盘$0.1104
24H 成交量$105.53万
流通市值$9,165.60万
24H 涨跌额(-$0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 350 |
GENIUSGenius
|
$0.2755 | $0.2846 | $0.2718 | $31.00万 | $1.02亿 | -1.08% |
| 319 |
ILVIlluvium
|
$2.48 | $2.72 | $2.42 | $35.72万 | $2,176.60万 | -6.06% |
| 257 |
ACMAC Milan Fan Token
|
$0.211 | $0.224 | $0.209 | $47.01万 | $142.50万 | -0.47% |
| 501 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00338 | $15.18万 | $3,466.15万 | -1.16% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 258 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $46.98万 | $926.08万 | -5.07% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.74万 | $4.96亿 | -0.02% |
| 33 |
BERABerachain
|
$0.1082 | $0.1377 | $0.1039 | $1,292.22万 | $1,135.69万 | 2.75% |
| 596 |
SFPSafePal Token
|
$0.1838 | $0.198 | $0.1817 | $6.28万 | $9,658.03万 | -4.77% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7752 | $0.829 | $0.765 | $2,703.37万 | $33.17亿 | -3.33% |
| 51 |
ONDOOndo
|
$0.331 | $0.3548 | $0.325 | $765.90万 | $16.61亿 | -3.33% |
| 545 |
HIVEHIVE
|
$0.0418 | $0.0436 | $0.0414 | $10.93万 | $1,831.26万 | -2.79% |
| 359 |
PUNDIXPundi X
|
$0.0763 | $0.0819 | $0.0759 | $29.96万 | $2,062.13万 | -5.34% |
| 91 |
XPLPlasma
|
$0.04828 | $0.05129 | $0.04766 | $260.01万 | $8,943.57万 | -3.19% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |