io.net
IO · 美元计价
$0.1235
-5.51%
≈ ￥0.8151
(-$0.01)
更新于 2026-11-03 07:30:02
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1307
24H 成交量$63.10万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 321 |
GENIUSGENIUS
|
$0.2979 | $0.3054 | $0.2822 | $43.35万 | — | -0.96% |
| 561 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.51万 | $2,376.82万 | -4.00% |
| 166 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $101.87万 | $157.96万 | -2.94% |
| 506 |
ANKRAnkr
|
$0.00393 | $0.00395 | $0.00382 | $19.98万 | $3,857.33万 | 1.29% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 265 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $55.97万 | $1,089.27万 | -1.54% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 658 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.00% |
| 459 |
BERABerachain
|
$0.132 | $0.1386 | $0.1295 | $25.12万 | $1,413.36万 | -3.79% |
| 593 |
SFPSafePal Token
|
$0.2033 | $0.2131 | $0.201 | $12.63万 | $1.02亿 | -4.28% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8717 | $0.9088 | $0.8639 | $2,220.83万 | $36.31亿 | -2.85% |
| 48 |
ONDOOndo
|
$0.3863 | $0.4064 | $0.3815 | $807.21万 | $18.81亿 | -4.10% |
| 677 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $3.61万 | $1,914.37万 | -3.25% |
| 247 |
PUNDIXPundi X
|
$0.0996 | $0.1049 | $0.0968 | $60.96万 | $2,514.65万 | -4.87% |
| 37 |
XPLPlasma
|
$0.06639 | $0.07199 | $0.06614 | $1,238.60万 | $1.23亿 | -6.34% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
MUB _BTC行情
Arbitrum _BTC行情
TONToken _比特币
Gitcoin _币种排行
Stacks _比特币
BNB _比特币行情
Injective _以太坊ETH价格
INTWB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
GOOGLB _数字货币市值
Pendle _币种排行
NVDAB _BTC行情
XRP _数字货币市值
TRON _数字货币市值
INTWB _币种排行
Sui _BTC行情
牛来 _以太坊ETH价格
SNXXB _数字货币市值
Dogecoin _比特币行情
Origin _数字货币市值
USDC _比特币
INTWB _数字货币市值
TRON _以太坊ETH价格
KORUB _以太坊ETH价格
First Digital _币种排行
Lisk _比特币行情
United Stables _BTC行情
1000CAT _比特币
Arbitrum _以太坊ETH价格
Pudgy Penguins _比特币行情
Ripple USD _数字货币市值
CRWVB _BTC行情
Sui _BTC行情
Aave _数字货币市值
Stellar _币种排行
NFPrompt _比特币行情
BNCB _以太坊ETH价格
BNCB _以太坊ETH价格
Holo _BTC行情