LATOKEN
LA · 美元计价
$0.0436
-9.73%
≈ ￥0.28776
(-$0.00)
更新于 2026-11-14 22:25:03
24H 最高$0.0484
24H 最低$0.0436
今日开盘$0.0483
24H 成交量$33.30万
流通市值$1,784.32万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 344 |
GENIUSGenius
|
$0.2733 | $0.2826 | $0.2715 | $32.10万 | $1.02亿 | -3.09% |
| 319 |
ILVIlluvium
|
$2.37 | $2.68 | $2.37 | $35.87万 | $2,176.60万 | -11.57% |
| 241 |
ACMAC Milan Fan Token
|
$0.208 | $0.224 | $0.207 | $52.55万 | $142.50万 | -2.80% |
| 463 |
ANKRAnkr
|
$0.00328 | $0.00355 | $0.00328 | $18.14万 | $3,466.15万 | -5.75% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 239 |
BANKLorenzo Protocol
|
$0.0202 | $0.0222 | $0.0201 | $52.68万 | $926.08万 | -8.60% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 623 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $1.83万 | $4.96亿 | -0.01% |
| 33 |
BERABerachain
|
$0.1027 | $0.1377 | $0.1023 | $1,281.61万 | $1,135.69万 | -2.65% |
| 584 |
SFPSafePal Token
|
$0.1773 | $0.1971 | $0.1772 | $7.38万 | $9,658.03万 | -9.86% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 358 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7517 | $0.8256 | $0.75 | $2,543.59万 | $33.17亿 | -8.47% |
| 43 |
ONDOOndo
|
$0.3185 | $0.3516 | $0.318 | $846.01万 | $16.61亿 | -8.95% |
| 550 |
HIVEHIVE
|
$0.0407 | $0.0436 | $0.0407 | $10.99万 | $1,831.26万 | -6.22% |
| 335 |
PUNDIXPundi X
|
$0.0749 | $0.0813 | $0.0748 | $34.07万 | $2,062.13万 | -7.65% |
| 86 |
XPLPlasma
|
$0.04764 | $0.05084 | $0.04747 | $296.13万 | $8,943.57万 | -5.96% |
| 441 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |