Liquity
LQTY · 美元计价
$0.1501
-8.25%
≈ ￥0.99066
(-$0.01)
更新于 2026-11-14 23:00:01
24H 最高$0.1651
24H 最低$0.1488
今日开盘$0.1636
24H 成交量$15.83万
流通市值$1,607.84万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 298 |
GENIUSGenius
|
$0.2723 | $0.2826 | $0.2689 | $40.31万 | $1.02亿 | -2.96% |
| 310 |
ILVIlluvium
|
$2.37 | $2.67 | $2.34 | $38.15万 | $2,176.60万 | -10.57% |
| 236 |
ACMAC Milan Fan Token
|
$0.208 | $0.224 | $0.207 | $53.92万 | $142.50万 | -2.35% |
| 463 |
ANKRAnkr
|
$0.00329 | $0.00355 | $0.00327 | $18.36万 | $3,466.15万 | -5.19% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 223 |
BANKLorenzo Protocol
|
$0.02 | $0.0222 | $0.0199 | $59.51万 | $926.08万 | -9.09% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $1.91万 | $4.96亿 | -0.01% |
| 34 |
BERABerachain
|
$0.1033 | $0.1377 | $0.1014 | $1,285.14万 | $1,135.69万 | -3.01% |
| 582 |
SFPSafePal Token
|
$0.1775 | $0.1958 | $0.1761 | $7.78万 | $9,658.03万 | -9.16% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 361 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7441 | $0.8216 | $0.7412 | $2,712.93万 | $33.17亿 | -9.32% |
| 42 |
ONDOOndo
|
$0.3158 | $0.3473 | $0.3145 | $915.95万 | $16.61亿 | -9.07% |
| 552 |
HIVEHIVE
|
$0.0405 | $0.0432 | $0.0405 | $11.05万 | $1,831.26万 | -6.03% |
| 314 |
PUNDIXPundi X
|
$0.0745 | $0.0808 | $0.0741 | $37.65万 | $2,062.13万 | -7.45% |
| 79 |
XPLPlasma
|
$0.0476 | $0.05045 | $0.04647 | $343.31万 | $8,943.57万 | -5.57% |
| 447 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |