Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 08:40:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 318 |
GENIUSGENIUS
|
$0.2976 | $0.3054 | $0.2822 | $43.99万 | — | -1.00% |
| 566 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.03万 | $2,376.82万 | -3.67% |
| 162 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $104.75万 | $157.96万 | -2.53% |
| 475 |
ANKRAnkr
|
$0.0039 | $0.004 | $0.00382 | $23.15万 | $3,857.33万 | 0.00% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 262 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $56.37万 | $1,089.27万 | -0.78% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 649 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $8.17万 | $4.94亿 | 0.02% |
| 459 |
BERABerachain
|
$0.1327 | $0.1386 | $0.1295 | $25.10万 | $1,413.36万 | -2.86% |
| 590 |
SFPSafePal Token
|
$0.2045 | $0.2131 | $0.201 | $12.83万 | $1.02亿 | -2.90% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8755 | $0.9088 | $0.8639 | $2,169.69万 | $36.31亿 | -2.28% |
| 46 |
ONDOOndo
|
$0.3884 | $0.4059 | $0.3815 | $801.93万 | $18.81亿 | -3.22% |
| 671 |
HIVEHIVE
|
$0.0451 | $0.0466 | $0.0443 | $4.06万 | $1,914.37万 | -2.17% |
| 230 |
PUNDIXPundi X
|
$0.0997 | $0.1043 | $0.0968 | $66.73万 | $2,514.65万 | -3.58% |
| 36 |
XPLPlasma
|
$0.06672 | $0.07199 | $0.06606 | $1,172.74万 | $1.23亿 | -5.08% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
NVDAB _比特币
BFUSD _比特币
Bitcoin Cash _以太坊ETH价格
NVDAB _BTC行情
Gram _加密货币行情
INTWB _数字货币市值
CRCLB _币种排行
ZAMA _加密货币行情
Aster _比特币行情
United Stables _比特币行情
First Digital _比特币行情
USD1 _比特币行情
MSTRB _加密货币行情
BNCB _加密货币行情
Celestia _加密货币行情
BEAMX _比特币
SKHYB _比特币
Ethena _比特币
TONToken _比特币
Avalanche _以太坊ETH价格
Origin _以太坊ETH价格
Bitcoin Cash _比特币
Ethena _BTC行情
Caldera _数字货币市值
TRON _加密货币行情
KORUB _数字货币市值
Haedal _比特币
Chainlink _数字货币市值
牛来 _BTC行情
GOOGLB _比特币
Celo _加密货币行情
Aster _以太坊ETH价格
Solana _比特币行情
Ethereum _数字货币市值
SNXXB _币种排行
AAPLB _比特币行情
NVDAB _比特币
Cardano _数字货币市值
Celestia _比特币行情
SNDKB _比特币