Strategy (bStocks Tokenized St
MSTRB · 美元计价
$125.53
-1.62%
≈ ￥828.498
(-$2.07)
更新于 2026-11-10 01:55:02
24H 最高$129.46
24H 最低$122.05
今日开盘$127.6
24H 成交量$1,639.20万
流通市值$4,982.68万
24H 涨跌额(-$2.07)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 382 |
GENIUSGenius
|
$0.2918 | $0.296 | $0.2772 | $39.92万 | $1.02亿 | 1.64% |
| 513 |
ILVIlluvium
|
$2.82 | $2.87 | $2.61 | $23.82万 | $2,324.67万 | 1.44% |
| 448 |
ACMAC Milan Fan Token
|
$0.218 | $0.222 | $0.205 | $31.28万 | $146.16万 | 1.40% |
| 255 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00372 | $67.81万 | $3,913.67万 | 1.56% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 232 |
BANKLorenzo Protocol
|
$0.0229 | $0.0235 | $0.0218 | $74.97万 | $979.99万 | -2.14% |
| 164 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.32万 | $4.95亿 | 0.01% |
| 185 |
BERABerachain
|
$0.102 | $0.1083 | $0.1005 | $103.39万 | $1,084.31万 | -5.64% |
| 629 |
SFPSafePal Token
|
$0.2058 | $0.2116 | $0.1941 | $11.65万 | $1.03亿 | 1.68% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 187 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 20 |
SUISui
|
$0.8477 | $0.8698 | $0.8 | $3,531.87万 | $35.08亿 | 0.28% |
| 31 |
ONDOOndo
|
$0.3757 | $0.3901 | $0.3429 | $1,869.34万 | $18.27亿 | 4.86% |
| 666 |
HIVEHIVE
|
$0.0432 | $0.044 | $0.0409 | $7.24万 | $1,850.52万 | 1.65% |
| 500 |
PUNDIXPundi X
|
$0.0906 | $0.0923 | $0.0869 | $25.23万 | $2,345.09万 | -0.55% |
| 56 |
XPLPlasma
|
$0.05264 | $0.05485 | $0.04967 | $770.88万 | $9,510.89万 | -3.08% |
| 552 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
相关站点
共 40 个
Holo _数字货币市值
Aave _数字货币市值
Pepe _比特币行情
Quant _币种排行
KORUB _加密货币行情
Zilliqa _比特币行情
Wrapped _以太坊ETH价格
SNXXB _数字货币市值
Gains Network _BTC行情
Official _比特币
First Neiro _以太坊ETH价格
比特币 _数字货币市值
Quant _币种排行
Chainlink _比特币行情
USD1 _加密货币行情
Uniswap _以太坊ETH价格
ONEchain _加密货币行情
Ripple USD _比特币
莱特币 _比特币
StraitsX USD _BTC行情
Pump.fun _以太坊ETH价格
Starknet _加密货币行情
Artificial _币种排行
Plasma _数字货币市值
Raydium _BTC行情
Filecoin _比特币
Polkadot _加密货币行情
狗币 _数字货币市值
Shiba Inu _比特币行情
JUST _币种排行
Starknet _币种排行
Gains Network _加密货币行情
Polkadot _比特币
比特现金 _以太坊ETH价格
Quant _数字货币市值
Chainlink _币种排行
Pump.fun _比特币行情
瑞波币 _币种排行
QQQB _币种排行
Ethena _加密货币行情