PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-03 17:00:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 323 |
GENIUSGENIUS
|
$0.2983 | $0.3052 | $0.2822 | $42.56万 | — | -1.49% |
| 569 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.35万 | $2,376.82万 | -3.38% |
| 148 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.58万 | $157.96万 | -4.64% |
| 393 |
ANKRAnkr
|
$0.00375 | $0.004 | $0.00369 | $32.96万 | $3,857.33万 | -2.34% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 196 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $80.49万 | $1,089.27万 | -0.78% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 671 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | -0.01% |
| 442 |
BERABerachain
|
$0.1301 | $0.1352 | $0.1293 | $26.60万 | $1,413.36万 | -3.34% |
| 582 |
SFPSafePal Token
|
$0.2019 | $0.211 | $0.2 | $13.53万 | $1.02亿 | -2.93% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8655 | $0.8944 | $0.8595 | $1,959.89万 | $36.31亿 | -3.08% |
| 56 |
ONDOOndo
|
$0.3817 | $0.399 | $0.3796 | $622.58万 | $18.81亿 | -3.90% |
| 666 |
HIVEHIVE
|
$0.0442 | $0.0458 | $0.0442 | $4.14万 | $1,914.37万 | -3.28% |
| 233 |
PUNDIXPundi X
|
$0.0975 | $0.1008 | $0.0968 | $65.13万 | $2,514.65万 | -2.60% |
| 35 |
XPLPlasma
|
$0.06389 | $0.0711 | $0.0622 | $1,147.73万 | $1.23亿 | -8.72% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
Holo _比特币行情
Pepe _以太坊ETH价格
BNB _加密货币行情
TSLAB _以太坊ETH价格
QQQB _以太坊ETH价格
MARSCOIN _加密货币行情
Dogecoin _BTC行情
Arbitrum _数字货币市值
Ripple USD _比特币行情
Gitcoin _比特币
Lisk _BTC行情
Celestia _加密货币行情
Artificial _加密货币行情
TRON _以太坊ETH价格
Chainlink _以太坊ETH价格
CRCLB _以太坊ETH价格
Filecoin _以太坊ETH价格
BEAMX _BTC行情
Celo _以太坊ETH价格
Bitcoin Cash _比特币
Bitcoin Cash _币种排行
Bitcoin Cash _加密货币行情
Initia _数字货币市值
Hyperliquid _加密货币行情
MUB _加密货币行情
Near Protocol _币种排行
Cosmos _比特币行情
OFFICIAL TRUMP _比特币
Bitcoin _以太坊ETH价格
Official _比特币
Sui _数字货币市值
Pepe _以太坊ETH价格
Celo _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
SOXLB _比特币
SNDKB _比特币行情
BFUSD _币种排行
NFPrompt _比特币行情
Gram _以太坊ETH价格
Dogecoin _加密货币行情