Pendle
PENDLE · 美元计价
$1.75
-5.20%
≈ ￥11.55
(-$0.10)
更新于 2026-11-03 05:15:02
24H 最高$1.86
24H 最低$1.74
今日开盘$1.846
24H 成交量$376.04万
流通市值$2.90亿
24H 涨跌额(-$0.10)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 320 |
GENIUSGENIUS
|
$0.2972 | $0.3054 | $0.2822 | $43.18万 | — | -1.10% |
| 562 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.62万 | $2,376.82万 | -4.65% |
| 170 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $100.49万 | $157.96万 | -4.18% |
| 520 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $18.60万 | $3,857.33万 | 0.52% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 292 |
BANKLorenzo Protocol
|
$0.0252 | $0.0263 | $0.0252 | $49.08万 | $1,089.27万 | -2.70% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 657 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.41万 | $4.94亿 | -0.01% |
| 460 |
BERABerachain
|
$0.1311 | $0.1386 | $0.1295 | $24.71万 | $1,413.36万 | -4.24% |
| 594 |
SFPSafePal Token
|
$0.2025 | $0.2131 | $0.201 | $12.18万 | $1.02亿 | -4.30% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8717 | $0.9088 | $0.8639 | $2,196.45万 | $36.31亿 | -2.55% |
| 49 |
ONDOOndo
|
$0.3848 | $0.4064 | $0.3815 | $799.94万 | $18.81亿 | -4.28% |
| 676 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $3.50万 | $1,914.37万 | -3.24% |
| 259 |
PUNDIXPundi X
|
$0.0985 | $0.1051 | $0.0968 | $57.33万 | $2,514.65万 | -6.28% |
| 37 |
XPLPlasma
|
$0.06651 | $0.07199 | $0.06614 | $1,259.76万 | $1.23亿 | -6.26% |
| 508 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Celestia _BTC行情
牛来 _比特币行情
Haedal _以太坊ETH价格
SNXXB _比特币
MARSCOIN _加密货币行情
BFUSD _币种排行
Bitcoin Cash _币种排行
MSTRB _数字货币市值
ZAMA _数字货币市值
Holo _数字货币市值
Worldcoin _加密货币行情
PAX Gold _比特币行情
Celo _BTC行情
MRVLB _比特币
Aerodrome _比特币行情
NBISB _比特币
Pudgy Penguins _数字货币市值
Cardano _加密货币行情
Ethena USDe _以太坊ETH价格
Sei _BTC行情
牛来 _数字货币市值
Pendle _以太坊ETH价格
Sophon _比特币
TSLAB _加密货币行情
Holo _比特币
BitTensor _BTC行情
Cardano _数字货币市值
NBISB _币种排行
RWUSD _BTC行情
Lisk _比特币行情
Ethereum _BTC行情
CRWVB _以太坊ETH价格
Hyperliquid _比特币行情
CRWVB _比特币
BNCB _币种排行
Sei _币种排行
Celestia _币种排行
Quant _加密货币行情
Solana _数字货币市值