Pudgy Penguins
PENGU · 美元计价
$0.006874
-4.13%
≈ ￥0.045368
(-$0.00)
更新于 2026-11-03 17:40:01
24H 最高$0.007237
24H 最低$0.006816
今日开盘$0.00717
24H 成交量$302.21万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 322 |
GENIUSGENIUS
|
$0.2986 | $0.3052 | $0.2822 | $42.23万 | — | -1.45% |
| 567 |
ILVIlluvium
|
$2.87 | $2.96 | $2.85 | $14.45万 | $2,376.82万 | -2.71% |
| 148 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.49万 | $157.96万 | -5.04% |
| 390 |
ANKRAnkr
|
$0.00378 | $0.004 | $0.00369 | $33.18万 | $3,857.33万 | -1.82% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 199 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $79.27万 | $1,089.27万 | -0.78% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | 0.00% |
| 439 |
BERABerachain
|
$0.1306 | $0.1352 | $0.1293 | $26.94万 | $1,413.36万 | -2.54% |
| 580 |
SFPSafePal Token
|
$0.203 | $0.211 | $0.2 | $13.47万 | $1.02亿 | -2.54% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8718 | $0.8943 | $0.8595 | $1,941.21万 | $36.31亿 | -1.97% |
| 58 |
ONDOOndo
|
$0.3834 | $0.3959 | $0.3796 | $609.89万 | $18.81亿 | -2.91% |
| 661 |
HIVEHIVE
|
$0.0446 | $0.0457 | $0.0442 | $5.18万 | $1,914.37万 | -1.98% |
| 237 |
PUNDIXPundi X
|
$0.098 | $0.1008 | $0.0968 | $61.77万 | $2,514.65万 | -1.31% |
| 37 |
XPLPlasma
|
$0.0639 | $0.0711 | $0.0622 | $1,106.78万 | $1.23亿 | -7.62% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
Huma Finance _BTC行情
Stellar _以太坊ETH价格
MUB _数字货币市值
BEAMX _以太坊ETH价格
United Stables _数字货币市值
TSLAB _币种排行
AAPLB _币种排行
Pepe _数字货币市值
USDC _加密货币行情
Ethereum _BTC行情
USDC _加密货币行情
Caldera _BTC行情
Litecoin _加密货币行情
LayerZero _加密货币行情
KORUB _币种排行
Bubblemaps _币种排行
BEAMX _数字货币市值
1000CAT _数字货币市值
AMDB _以太坊ETH价格
TQQQB _加密货币行情
MegaETH _BTC行情
Solana _加密货币行情
MARSCOIN _加密货币行情
SNDKB _比特币
SNXXB _加密货币行情
Holo _比特币行情
AAPLB _加密货币行情
Stellar _币种排行
Litecoin _以太坊ETH价格
Cardano _以太坊ETH价格
Quant _BTC行情
Hashflow _币种排行
Nomina _比特币行情
DRAMB _比特币
Bubblemaps _币种排行
Aster _数字货币市值
TONToken _加密货币行情
Ondo _比特币
Hedera _比特币
SNXXB _加密货币行情