PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-04 03:00:03
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 556 |
GENIUSGenius
|
$0.3025 | $0.3048 | $0.2959 | $14.43万 | $1.02亿 | 1.58% |
| 592 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $11.64万 | $2,441.43万 | 2.42% |
| 324 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $39.95万 | $157.96万 | -0.43% |
| 403 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $29.21万 | $3,843.09万 | 0.78% |
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 187 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.025 | $80.40万 | $1,089.27万 | -1.19% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 627 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.31万 | $4.94亿 | 0.02% |
| 374 |
BERABerachain
|
$0.1286 | $0.134 | $0.128 | $32.56万 | $4,565.95万 | -1.83% |
| 617 |
SFPSafePal
|
$0.212 | $0.2164 | $0.2 | $9.77万 | $1.07亿 | 4.18% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 155 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 19 |
SUISui
|
$0.8962 | $0.9013 | $0.8595 | $2,277.60万 | $37.05亿 | 2.91% |
| 53 |
ONDOOndo
|
$0.3894 | $0.3932 | $0.3796 | $667.77万 | $18.99亿 | 0.88% |
| 651 |
HIVEHive
|
$0.0449 | $0.0453 | $0.0442 | $7.27万 | $2,481.62万 | 0.45% |
| 323 |
PUNDIXPundi X
|
$0.0988 | $0.1008 | $0.0968 | $39.98万 | $2,554.11万 | 1.86% |
| 48 |
XPLPlasma
|
$0.0636 | $0.06782 | $0.0622 | $762.44万 | $3.04亿 | -5.30% |
| 478 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
Ripple USD _比特币行情
Saga _BTC行情
波场 _比特币行情
Saga _以太坊ETH价格
莱特币 _比特币
LayerZero _比特币行情
Caldera _BTC行情
EUR _加密货币行情
Hyperliquid _比特币
以太坊 _以太坊ETH价格
PAX Gold _数字货币市值
Quant _以太坊ETH价格
Hyperliquid _数字货币市值
Pump.fun _以太坊ETH价格
Starknet _数字货币市值
Ethena USDe _比特币行情
BFUSD _BTC行情
BEB _BTC行情
Artificial _数字货币市值
BFUSD _比特币
恒星币 _比特币
RWUSD _比特币
Near Protocol _比特币行情
比特现金 _比特币行情
恒星币 _比特币
Vanar Chain _加密货币行情
Solana _加密货币行情
TQQQB _加密货币行情
EUR _比特币行情
First Digital _BTC行情
Pudgy Penguins _以太坊ETH价格
INTWB _比特币
Near Protocol _币种排行
Near Protocol _BTC行情
恒星币 _以太坊ETH价格
AMDB _币种排行
Aave _比特币
Official Trump _比特币
MegaETH _币种排行
Midnight _以太坊ETH价格