Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 06:40:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 321 |
GENIUSGENIUS
|
$0.2976 | $0.3054 | $0.2822 | $43.31万 | — | -0.83% |
| 562 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.58万 | $2,376.82万 | -3.68% |
| 167 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $101.19万 | $157.96万 | -2.54% |
| 514 |
ANKRAnkr
|
$0.00389 | $0.00394 | $0.00382 | $19.56万 | $3,857.33万 | 1.04% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 286 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $51.81万 | $1,089.27万 | -1.94% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.48万 | $4.94亿 | 0.01% |
| 460 |
BERABerachain
|
$0.1321 | $0.1386 | $0.1295 | $25.08万 | $1,413.36万 | -3.08% |
| 594 |
SFPSafePal Token
|
$0.2029 | $0.2131 | $0.201 | $12.46万 | $1.02亿 | -3.84% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8713 | $0.9088 | $0.8639 | $2,223.59万 | $36.31亿 | -2.26% |
| 49 |
ONDOOndo
|
$0.3875 | $0.4064 | $0.3815 | $811.15万 | $18.81亿 | -3.20% |
| 677 |
HIVEHIVE
|
$0.0449 | $0.0466 | $0.0443 | $3.60万 | $1,914.37万 | -2.18% |
| 249 |
PUNDIXPundi X
|
$0.099 | $0.1049 | $0.0968 | $60.59万 | $2,514.65万 | -5.08% |
| 37 |
XPLPlasma
|
$0.06673 | $0.07199 | $0.06614 | $1,262.14万 | $1.23亿 | -5.86% |
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
SKHYB _BTC行情
Eigenlayer _BTC行情
USD1 _币种排行
USDC _加密货币行情
Aerodrome _币种排行
Zcash _比特币行情
EUR _BTC行情
SNXXB _比特币
Solana _币种排行
Celo _BTC行情
Ethereum _比特币
SNXXB _加密货币行情
Ondo _币种排行
Solana _以太坊ETH价格
MRVLB _加密货币行情
Zcash _BTC行情
AMDB _比特币行情
Plasma _数字货币市值
1000CAT _比特币
BitTensor _以太坊ETH价格
Dogecoin _以太坊ETH价格
Bitcoin Cash _数字货币市值
USD1 _加密货币行情
Mitosis _加密货币行情
Ondo _以太坊ETH价格
LITEB _加密货币行情
ZAMA _数字货币市值
Lisk _比特币行情
Artificial _币种排行
Uniswap _比特币行情
TSLAB _加密货币行情
THORChain _币种排行
Worldcoin _BTC行情
SKHYB _比特币
Ethena USDe _数字货币市值
Dogecoin _币种排行
Quant _比特币
Dogecoin _BTC行情
NFPrompt _加密货币行情
SOXLB _以太坊ETH价格