Saga
SAGA · 美元计价
$0.01582
1.54%
≈ ￥0.104412
($0.00)
更新于 2026-11-10 01:10:02
24H 最高$0.01602
24H 最低$0.01487
今日开盘$0.01558
24H 成交量$86.55万
流通市值$726.05万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 359 |
GENIUSGenius
|
$0.292 | $0.296 | $0.2772 | $43.36万 | $1.02亿 | 2.06% |
| 516 |
ILVIlluvium
|
$2.83 | $2.87 | $2.61 | $23.33万 | $2,297.40万 | 1.80% |
| 406 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.205 | $36.82万 | $145.56万 | 0.46% |
| 254 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00372 | $67.58万 | $3,836.39万 | 1.82% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 230 |
BANKLorenzo Protocol
|
$0.0231 | $0.0235 | $0.0218 | $76.31万 | $989.04万 | -0.86% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 675 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.59万 | $4.95亿 | 0.03% |
| 187 |
BERABerachain
|
$0.1018 | $0.1083 | $0.1008 | $102.60万 | $1,161.37万 | -5.57% |
| 630 |
SFPSafePal Token
|
$0.2068 | $0.2116 | $0.1941 | $11.43万 | $1.01亿 | 2.07% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 188 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 20 |
SUISui
|
$0.8523 | $0.8698 | $0.8 | $3,501.66万 | $34.87亿 | 1.31% |
| 33 |
ONDOOndo
|
$0.3746 | $0.3901 | $0.3429 | $1,808.48万 | $17.44亿 | 4.67% |
| 665 |
HIVEHIVE
|
$0.0433 | $0.044 | $0.0409 | $7.10万 | $1,813.83万 | 1.88% |
| 503 |
PUNDIXPundi X
|
$0.0911 | $0.0923 | $0.0869 | $24.83万 | $2,350.00万 | 0.33% |
| 56 |
XPLPlasma
|
$0.05303 | $0.05485 | $0.04967 | $769.75万 | $9,744.03万 | -2.05% |
| 550 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
相关站点
共 40 个
Quant _比特币行情
Hedera _币种排行
Ondo _币种排行
比特现金 _数字货币市值
PAX Gold _以太坊ETH价格
ONEchain _比特币
艾达币 _数字货币市值
USDC _数字货币市值
BitTensor _比特币行情
Quant _币种排行
Solana _BTC行情
恒星币 _BTC行情
PAX Gold _比特币行情
Polkadot _以太坊ETH价格
Virtuals _币种排行
StraitsX USD _BTC行情
Raydium _比特币行情
United Stables _加密货币行情
Ethena _以太坊ETH价格
达世币 _比特币行情
StraitsX USD _比特币行情
Worldcoin _数字货币市值
Hedera _数字货币市值
COINB _以太坊ETH价格
EUR _币种排行
Zilliqa _数字货币市值
Solana _币种排行
Worldcoin _加密货币行情
Meteora _加密货币行情
莱特币 _以太坊ETH价格
Sui _币种排行
Arbitrum _以太坊ETH价格
达世币 _BTC行情
MarsCoin _比特币行情
Pepe _币种排行
Sui _数字货币市值
Near Protocol _比特币
Near Protocol _币种排行
BitTensor _加密货币行情
BitTensor _数字货币市值