Scroll
SCR · 美元计价
$0.01989
-1.63%
≈ ￥0.131274
(-$0.00)
更新于 2026-11-03 06:00:03
24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.02022
24H 成交量$27.75万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 316 |
GENIUSGENIUS
|
$0.298 | $0.3054 | $0.2822 | $43.93万 | — | -0.67% |
| 562 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.66万 | $2,376.82万 | -3.67% |
| 170 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $100.87万 | $157.96万 | -4.18% |
| 517 |
ANKRAnkr
|
$0.00389 | $0.00394 | $0.00382 | $19.25万 | $3,857.33万 | 0.78% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 286 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $51.36万 | $1,089.27万 | -1.93% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 658 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.46万 | $4.94亿 | 0.01% |
| 459 |
BERABerachain
|
$0.1333 | $0.1386 | $0.1295 | $25.17万 | $1,413.36万 | -2.42% |
| 594 |
SFPSafePal Token
|
$0.2046 | $0.2131 | $0.201 | $12.43万 | $1.02亿 | -3.45% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8796 | $0.9088 | $0.8639 | $2,251.88万 | $36.31亿 | -1.96% |
| 49 |
ONDOOndo
|
$0.3891 | $0.4064 | $0.3815 | $809.76万 | $18.81亿 | -3.50% |
| 677 |
HIVEHIVE
|
$0.0451 | $0.0466 | $0.0443 | $3.62万 | $1,914.37万 | -2.17% |
| 253 |
PUNDIXPundi X
|
$0.0992 | $0.105 | $0.0968 | $59.95万 | $2,514.65万 | -5.52% |
| 37 |
XPLPlasma
|
$0.06704 | $0.07199 | $0.06614 | $1,267.61万 | $1.23亿 | -5.92% |
| 505 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
USDC _以太坊ETH价格
Avalanche _币种排行
KORUB _数字货币市值
Aerodrome _加密货币行情
Quant _数字货币市值
AMDB _BTC行情
MSTRB _数字货币市值
Artificial _币种排行
Huma Finance _比特币行情
USD1 _比特币
First Digital _币种排行
Initia _加密货币行情
Hyperliquid _加密货币行情
Stellar _数字货币市值
QQQB _比特币
TRON _币种排行
Chainlink _比特币
GOOGLB _数字货币市值
Dogecoin _比特币行情
Pudgy Penguins _币种排行
ZAMA _以太坊ETH价格
MARSCOIN _加密货币行情
Arbitrum _币种排行
CRCLB _比特币
Mitosis _比特币行情
United Stables _比特币行情
Cardano _数字货币市值
NFPrompt _比特币
Ethena _加密货币行情
RedStone _比特币
Caldera _比特币行情
Aptos _币种排行
Ethereum _BTC行情
GOOGLB _以太坊ETH价格
Aave _比特币
Ethena _比特币
AMDB _以太坊ETH价格
Huma Finance _加密货币行情
Filecoin _币种排行
Hyperliquid _数字货币市值