Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 03:25:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 335 |
GENIUSGENIUS
|
$0.2979 | $0.3054 | $0.2822 | $39.72万 | — | -0.80% |
| 558 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $14.89万 | $2,376.82万 | -3.36% |
| 166 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $98.82万 | $157.96万 | -5.39% |
| 554 |
ANKRAnkr
|
$0.00383 | $0.00394 | $0.00382 | $15.44万 | $3,857.33万 | -0.52% |
| 251 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 298 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0253 | $47.09万 | $1,089.27万 | -1.93% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 656 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.91万 | $4.94亿 | -0.02% |
| 462 |
BERABerachain
|
$0.1309 | $0.1386 | $0.1308 | $23.94万 | $1,413.36万 | -4.03% |
| 588 |
SFPSafePal Token
|
$0.2028 | $0.2131 | $0.2023 | $11.76万 | $1.02亿 | -4.39% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8704 | $0.9088 | $0.8668 | $2,017.92万 | $36.31亿 | -2.27% |
| 50 |
ONDOOndo
|
$0.3863 | $0.4064 | $0.3836 | $764.52万 | $18.81亿 | -3.67% |
| 677 |
HIVEHIVE
|
$0.0446 | $0.0466 | $0.0446 | $3.19万 | $1,914.37万 | -3.25% |
| 278 |
PUNDIXPundi X
|
$0.0973 | $0.1051 | $0.097 | $52.07万 | $2,514.65万 | -7.16% |
| 35 |
XPLPlasma
|
$0.06718 | $0.07199 | $0.06669 | $1,256.34万 | $1.23亿 | -5.53% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
Ondo _比特币行情
Artificial _币种排行
Aster _以太坊ETH价格
Pendle _比特币行情
Caldera _币种排行
Gitcoin _以太坊ETH价格
KORUB _BTC行情
Lisk _比特币
NFPrompt _加密货币行情
Litecoin _加密货币行情
EUR _币种排行
AMDB _BTC行情
Origin _以太坊ETH价格
Pendle _BTC行情
EUR _BTC行情
Ethena USDe _以太坊ETH价格
Arbitrum _比特币
BEAMX _币种排行
CRWVB _比特币
Bubblemaps _数字货币市值
Arbitrum _加密货币行情
Ethena USDe _币种排行
Cardano _加密货币行情
EUR _加密货币行情
Chainlink _BTC行情
NFPrompt _以太坊ETH价格
1000CAT _数字货币市值
LITEB _加密货币行情
MegaETH _数字货币市值
Litecoin _比特币行情
Official _比特币
Tether Gold _数字货币市值
Worldcoin _加密货币行情
Quant _数字货币市值
Near Protocol _加密货币行情
Initia _BTC行情
MegaETH _加密货币行情
Zcash _比特币
Plasma _币种排行
Origin _比特币