Usual
USUAL · 美元计价
$0.00971
-4.90%
≈ ￥0.064086
(-$0.00)
更新于 2026-11-09 06:25:02
24H 最高$0.01025
24H 最低$0.0095
今日开盘$0.01021
24H 成交量$20.33万
流通市值$505.31万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 238 |
GENIUSGenius
|
$0.2847 | $0.2954 | $0.2772 | $54.76万 | $1.02亿 | -1.69% |
| 498 |
ILVIlluvium
|
$2.68 | $2.87 | $2.61 | $16.82万 | $2,297.40万 | -6.29% |
| 308 |
ACMAC Milan Fan Token
|
$0.213 | $0.229 | $0.205 | $39.93万 | $145.56万 | -4.91% |
| 375 |
ANKRAnkr
|
$0.00377 | $0.00398 | $0.00372 | $31.18万 | $3,836.39万 | -4.32% |
| 223 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 239 |
BANKLorenzo Protocol
|
$0.0225 | $0.0242 | $0.0218 | $54.75万 | $989.04万 | -6.25% |
| 112 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 159 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 672 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $8,106.25 | $4.95亿 | -0.02% |
| 277 |
BERABerachain
|
$0.104 | $0.1146 | $0.1008 | $46.31万 | $1,161.37万 | -8.53% |
| 592 |
SFPSafePal Token
|
$0.1982 | $0.213 | $0.1941 | $9.45万 | $1.01亿 | -6.16% |
| 156 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 137 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.8249 | $0.8593 | $0.8 | $1,930.12万 | $34.87亿 | -3.40% |
| 58 |
ONDOOndo
|
$0.352 | $0.3659 | $0.3429 | $387.39万 | $17.44亿 | -2.92% |
| 630 |
HIVEHIVE
|
$0.0416 | $0.0438 | $0.0409 | $4.43万 | $1,813.83万 | -4.59% |
| 470 |
PUNDIXPundi X
|
$0.0892 | $0.0944 | $0.0869 | $19.26万 | $2,350.00万 | -4.50% |
| 44 |
XPLPlasma
|
$0.05175 | $0.05726 | $0.04967 | $531.50万 | $9,744.03万 | -9.26% |
| 459 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
相关站点
共 40 个
DODO _比特币
Ripple USD _数字货币市值
Wrapped _以太坊ETH价格
USDC _以太坊ETH价格
Celestia _数字货币市值
币安币 _BTC行情
Pudgy Penguins _比特币行情
RWUSD _以太坊ETH价格
Ethena _数字货币市值
Avalanche _BTC行情
CyberConnect _币种排行
BUSD _数字货币市值
Gains Network _币种排行
Reserve Rights _加密货币行情
艾达币 _数字货币市值
Gram _加密货币行情
Caldera _比特币行情
USD1 _加密货币行情
Vanar Chain _数字货币市值
Pepe _比特币
Sui _比特币行情
Sign _比特币
Pudgy Penguins _以太坊ETH价格
CyberConnect _比特币行情
Ethena _BTC行情
Meteora _比特币行情
Hedera _以太坊ETH价格
牛来 _比特币行情
Bubblemaps _加密货币行情
Plasma _比特币
Gram _数字货币市值
EUR _比特币行情
BitTensor _数字货币市值
RNDR _币种排行
RNDR _比特币行情
Caldera _比特币行情
比特现金 _比特币
Reserve Rights _比特币行情
MarsCoin _BTC行情
Ondo _币种排行