Usual
USUAL · 美元计价
$0.00999
-0.70%
≈ ￥0.065934
(-$0.00)
更新于 2026-11-09 13:10:01
24H 最高$0.01013
24H 最低$0.0095
今日开盘$0.01006
24H 成交量$45.69万
流通市值$505.31万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 254 |
GENIUSGenius
|
$0.284 | $0.2954 | $0.2772 | $57.24万 | $1.02亿 | -1.39% |
| 505 |
ILVIlluvium
|
$2.74 | $2.84 | $2.61 | $19.30万 | $2,297.40万 | -3.18% |
| 324 |
ACMAC Milan Fan Token
|
$0.216 | $0.227 | $0.205 | $42.08万 | $145.56万 | -4.00% |
| 374 |
ANKRAnkr
|
$0.00389 | $0.00396 | $0.00372 | $35.42万 | $3,836.39万 | -0.77% |
| 253 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 216 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $69.91万 | $989.04万 | -5.04% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.85万 | $4.95亿 | 0.02% |
| 197 |
BERABerachain
|
$0.1036 | $0.1125 | $0.1008 | $77.49万 | $1,161.37万 | -7.42% |
| 594 |
SFPSafePal Token
|
$0.2005 | $0.2105 | $0.1941 | $11.15万 | $1.01亿 | -3.56% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.8298 | $0.8593 | $0.8 | $2,429.79万 | $34.87亿 | -2.70% |
| 55 |
ONDOOndo
|
$0.3558 | $0.3659 | $0.3429 | $503.54万 | $17.44亿 | -0.86% |
| 644 |
HIVEHIVE
|
$0.0422 | $0.0434 | $0.0409 | $7.05万 | $1,813.83万 | -2.32% |
| 490 |
PUNDIXPundi X
|
$0.0897 | $0.093 | $0.0869 | $21.25万 | $2,350.00万 | -3.24% |
| 51 |
XPLPlasma
|
$0.05123 | $0.05647 | $0.04967 | $661.31万 | $9,744.03万 | -9.18% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
相关站点
共 40 个
Plasma _加密货币行情
Gitcoin _加密货币行情
波场 _BTC行情
Meteora _数字货币市值
StraitsX USD _比特币行情
Celestia _数字货币市值
瑞波币 _币种排行
Chainlink _币种排行
Ethena _比特币行情
Pepe _比特币行情
OFFICIAL TRUMP _比特币
ONEchain _币种排行
Aptos _以太坊ETH价格
COINB _加密货币行情
Holo _比特币
莱特币 _数字货币市值
Hedera _比特币行情
Meteora _加密货币行情
莱特币 _币种排行
牛来 _币种排行
波场 _比特币行情
Artificial _数字货币市值
Hashflow _加密货币行情
DRAMB _比特币行情
Aptos _加密货币行情
Injective _比特币行情
PAX Gold _比特币行情
EUR _加密货币行情
Sui _以太坊ETH价格
Ripple USD _数字货币市值
Uniswap _比特币行情
波场 _比特币行情
Aptos _数字货币市值
Solana _比特币行情
Uniswap _比特币
NFPrompt _BTC行情
OFFICIAL TRUMP _数字货币市值
EUR _加密货币行情
Polkadot _比特币
Solana _BTC行情