Tezos
XTZ · 美元计价
$0.2119
-6.45%
≈ ￥1.3985
(-$0.01)
更新于 2026-11-15 16:35:02
24H 最高$0.2275
24H 最低$0.2041
今日开盘$0.2265
24H 成交量$65.29万
流通市值$2.40亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 187 |
GENIUSGenius
|
$0.2643 | $0.2771 | $0.2582 | $110.31万 | $1.02亿 | -3.51% |
| 399 |
ILVIlluvium
|
$2.34 | $2.49 | $2.21 | $32.67万 | $1,955.02万 | -4.49% |
| 265 |
ACMAC Milan Fan Token
|
$0.203 | $0.224 | $0.195 | $61.53万 | $138.35万 | -4.70% |
| 437 |
ANKRAnkr
|
$0.00323 | $0.00343 | $0.00309 | $28.46万 | $3,272.29万 | -5.00% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 193 |
BANKLorenzo Protocol
|
$0.0188 | $0.0208 | $0.0182 | $99.78万 | $843.67万 | -9.62% |
| 167 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 614 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.60万 | $4.96亿 | 0.01% |
| 87 |
BERABerachain
|
$0.0935 | $0.1103 | $0.0868 | $380.51万 | $1,068.20万 | -14.77% |
| 537 |
SFPSafePal Token
|
$0.1724 | $0.1846 | $0.1607 | $12.77万 | $8,766.86万 | -5.43% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 15 |
SUISui
|
$0.7129 | $0.7778 | $0.6755 | $5,035.03万 | $30.33亿 | -7.07% |
| 42 |
ONDOOndo
|
$0.3015 | $0.3316 | $0.2852 | $1,432.07万 | $15.09亿 | -8.00% |
| 471 |
HIVEHIVE
|
$0.0386 | $0.0419 | $0.0374 | $23.15万 | $1,719.48万 | -7.21% |
| 250 |
PUNDIXPundi X
|
$0.0739 | $0.0768 | $0.0683 | $68.09万 | $1,897.51万 | -2.76% |
| 59 |
XPLPlasma
|
$0.04338 | $0.04861 | $0.04034 | $873.75万 | $8,201.79万 | -9.47% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |